AgentAxion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 20,918$ | 1,021.17$ | N/A |
| 2026-06-07 | 21,751$ | 1,417.70$ | 0.00002174$ |
| 2026-06-06 | 21,674$ | 3,300.85$ | 0.00002236$ |
| 2026-06-05 | 26,613$ | 367.98$ | 0.00002255$ |
| 2026-06-04 | 25,083$ | 1,978.19$ | 0.00002738$ |
| 2026-06-03 | 32,850$ | 1,156.24$ | 0.00002626$ |
| 2026-06-02 | 37,296$ | 1,345.63$ | 0.00003413$ |
| 2026-06-01 | 39,858$ | 2,178.55$ | 0.00003856$ |
| 2026-05-31 | 28,111$ | 526.82$ | 0.00004121$ |
| 2026-05-30 | 29,084$ | 202.28$ | 0.00002906$ |
| 2026-05-29 | 29,623$ | 2,188.55$ | 0.00003007$ |
| 2026-05-28 | 29,952$ | 1,466.35$ | 0.00003063$ |
| 2026-05-27 | 33,680$ | 149.91$ | 0.00003096$ |
| 2026-05-26 | 33,712$ | 711.23$ | 0.00003482$ |
| 2026-05-25 | 29,357$ | 1,782.36$ | 0.00003466$ |
| 2026-05-24 | 27,474$ | 743.82$ | 0.00003040$ |
| 2026-05-23 | 30,437$ | 1,265.95$ | 0.00002840$ |
| 2026-05-22 | 34,390$ | 1,197.71$ | 0.00003147$ |
| 2026-05-21 | 33,635$ | 3,658.94$ | 0.00003536$ |
| 2026-05-20 | 37,104$ | 2,966.93$ | 0.00003477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
