AgentAxion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 33,124$ | 917.16$ | N/A |
| 2026-04-12 | 36,497$ | 1,246.74$ | 0.00003424$ |
| 2026-04-11 | 43,196$ | 1,673.37$ | 0.00003773$ |
| 2026-04-10 | 39,922$ | 3,598.70$ | 0.00004465$ |
| 2026-04-09 | 38,817$ | 2,316.68$ | 0.00004127$ |
| 2026-04-08 | 40,996$ | 2,044.53$ | 0.00004013$ |
| 2026-04-07 | 32,671$ | 1,121.79$ | 0.00004238$ |
| 2026-04-06 | 40,220$ | 3,214.96$ | 0.00003377$ |
| 2026-04-05 | 39,341$ | 1,894.26$ | 0.00004170$ |
| 2026-04-04 | 36,325$ | 2,522.43$ | 0.00004067$ |
| 2026-04-03 | 27,623$ | 5,294.25$ | 0.00003739$ |
| 2026-04-02 | 24,845$ | 12,214.12$ | 0.00002841$ |
| 2026-04-01 | 46,765$ | 4,911.42$ | 0.00002521$ |
| 2026-03-31 | 57,424$ | 4,309.98$ | 0.00005137$ |
| 2026-03-30 | 42,691$ | 6,411.94$ | 0.00005935$ |
| 2026-03-29 | 44,795$ | 3,588.82$ | 0.00004412$ |
| 2026-03-28 | 43,852$ | 11,623.14$ | 0.00004630$ |
| 2026-03-27 | 40,605$ | 4,498.65$ | 0.00004532$ |
| 2026-03-26 | 45,138$ | 5,828.20$ | 0.00004197$ |
| 2026-03-25 | 49,333$ | 2,235.81$ | 0.00004665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
