AgentBank x402 Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,229.77$ | 3.93$ | N/A |
| 2026-04-12 | 4,229.77$ | 3.93$ | 0.00000424$ |
| 2026-04-09 | 4,399.32$ | 67.27$ | 0.00000424$ |
| 2026-04-08 | 4,285.71$ | 179.20$ | 0.00000441$ |
| 2026-04-07 | 4,285.71$ | 179.20$ | 0.00000429$ |
| 2026-04-05 | 4,065.99$ | 55.53$ | 0.00000429$ |
| 2026-04-04 | 4,065.66$ | 55.52$ | 0.00000408$ |
| 2026-04-03 | 4,118.38$ | 96.69$ | 0.00000408$ |
| 2026-04-02 | 4,718.34$ | 86.99$ | 0.00000413$ |
| 2026-04-01 | 4,639.08$ | 87.79$ | 0.00000473$ |
| 2026-03-31 | 4,332.83$ | 2,285.85$ | 0.00000463$ |
| 2026-03-30 | 11,274.42$ | 103.44$ | 0.00000435$ |
| 2026-03-29 | 11,942.25$ | 1.94$ | 0.00001134$ |
| 2026-03-28 | 11,979.89$ | 5.91$ | 0.00001191$ |
| 2026-03-27 | 12,219.96$ | 14.69$ | 0.00001203$ |
| 2026-03-26 | 13,363.37$ | 2.19$ | 0.00001226$ |
| 2026-03-25 | 13,198.27$ | 36.77$ | 0.00001340$ |
| 2026-03-24 | 12,979.40$ | 25.05$ | 0.00001324$ |
| 2026-03-23 | 12,344.85$ | 247.30$ | 0.00001302$ |
| 2026-03-22 | 12,344.85$ | 247.30$ | 0.00001238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
