AgentHub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 89,632$ | 16,582.09$ | N/A |
| 2026-04-12 | 91,253$ | 17,060.62$ | 0.00008972$ |
| 2026-04-11 | 97,171$ | 19,958.39$ | 0.00009130$ |
| 2026-04-10 | 102,665$ | 20,195$ | 0.00009727$ |
| 2026-04-09 | 95,666$ | 16,675.81$ | 0.00010374$ |
| 2026-04-08 | 103,435$ | 18,274.54$ | 0.00009576$ |
| 2026-04-07 | 97,369$ | 14,367.84$ | 0.00010354$ |
| 2026-04-06 | 86,502$ | 17,840.52$ | 0.00009746$ |
| 2026-04-05 | 92,856$ | 18,118.89$ | 0.00008659$ |
| 2026-04-04 | 90,960$ | 17,951.15$ | 0.00009288$ |
| 2026-04-03 | 82,601$ | 16,978.54$ | 0.00009105$ |
| 2026-04-02 | 95,221$ | 18,536.57$ | 0.00008268$ |
| 2026-04-01 | 101,553$ | 17,800.96$ | 0.00009539$ |
| 2026-03-31 | 107,503$ | 17,966.90$ | 0.00010165$ |
| 2026-03-30 | 97,324$ | 17,477.13$ | 0.00010761$ |
| 2026-03-29 | 99,410$ | 20,221$ | 0.00009742$ |
| 2026-03-28 | 108,554$ | 19,391.33$ | 0.00009951$ |
| 2026-03-27 | 119,094$ | 19,354.85$ | 0.00010866$ |
| 2026-03-26 | 113,726$ | 19,805.04$ | 0.00011952$ |
| 2026-03-25 | 106,989$ | 18,623.08$ | 0.00011369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
