AgentHub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 103,558$ | 1,765.57$ | N/A |
| 2026-05-31 | 90,401$ | 915.28$ | 0.00010365$ |
| 2026-05-30 | 79,461$ | 697.29$ | 0.00009049$ |
| 2026-05-29 | 75,701$ | 678.29$ | 0.00007960$ |
| 2026-05-28 | 74,100$ | 194.78$ | 0.00007573$ |
| 2026-05-27 | 75,319$ | 331.01$ | 0.00007417$ |
| 2026-05-26 | 78,015$ | 340.17$ | 0.00007539$ |
| 2026-05-25 | 72,159$ | 2,492.96$ | 0.00007803$ |
| 2026-05-24 | 69,982$ | 65.72$ | 0.00007223$ |
| 2026-05-23 | 70,791$ | 10.65$ | 0.00007006$ |
| 2026-05-22 | 71,063$ | 433.47$ | 0.00007097$ |
| 2026-05-21 | 73,462$ | 147.95$ | 0.00007106$ |
| 2026-05-20 | 71,840$ | 1,390.38$ | 0.00007345$ |
| 2026-05-19 | 69,340$ | 636.37$ | 0.00007191$ |
| 2026-05-18 | 67,808$ | 1,005.70$ | 0.00006941$ |
| 2026-05-17 | 74,742$ | 663.31$ | 0.00006790$ |
| 2026-05-16 | 80,305$ | 720.34$ | 0.00007481$ |
| 2026-05-15 | 83,619$ | 175.17$ | 0.00008038$ |
| 2026-05-14 | 83,317$ | 1,961.51$ | 0.00008370$ |
| 2026-05-13 | 92,699$ | 2,065.69$ | 0.00008336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
