AgentLayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 59,958$ | 67.93$ | N/A |
| 2026-04-13 | 59,868$ | 695.04$ | 0.00006777$ |
| 2026-04-12 | 63,159$ | 61.70$ | 0.00006767$ |
| 2026-04-11 | 61,958$ | 219.05$ | 0.00007139$ |
| 2026-04-10 | 63,958$ | 303.14$ | 0.00007004$ |
| 2026-04-09 | 64,228$ | 1,272.65$ | 0.00007230$ |
| 2026-04-08 | 72,522$ | 43.44$ | 0.00007260$ |
| 2026-04-07 | 71,529$ | 86.42$ | 0.00008197$ |
| 2026-04-06 | 73,244$ | 95.50$ | 0.00008084$ |
| 2026-04-05 | 72,404$ | 149.78$ | 0.00008279$ |
| 2026-04-04 | 76,595$ | 152.77$ | 0.00008206$ |
| 2026-04-03 | 70,211$ | 816.05$ | 0.00008658$ |
| 2026-04-02 | 71,953$ | 8,037.29$ | 0.00007936$ |
| 2026-04-01 | 75,597$ | 8,927.22$ | 0.00008133$ |
| 2026-03-31 | 83,162$ | 9,131.86$ | 0.00008545$ |
| 2026-03-30 | 86,019$ | 4,277.48$ | 0.00009398$ |
| 2026-03-29 | 82,941$ | 3,416.91$ | 0.00009723$ |
| 2026-03-28 | 82,553$ | 3,644.22$ | 0.00009376$ |
| 2026-03-27 | 89,136$ | 8,273.96$ | 0.00009331$ |
| 2026-03-26 | 469,043$ | 7,656.29$ | 0.00010076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
