AgentLayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 78,178$ | 65.14$ | N/A |
| 2026-06-17 | 79,441$ | 12.75$ | 0.00008837$ |
| 2026-06-16 | 80,102$ | 214.89$ | 0.00008980$ |
| 2026-06-15 | 77,809$ | 50.48$ | 0.00009054$ |
| 2026-06-14 | 78,384$ | 9.09$ | 0.00008796$ |
| 2026-06-13 | 78,384$ | 24.06$ | 0.00008860$ |
| 2026-06-12 | 78,772$ | 2.98$ | 0.00008860$ |
| 2026-06-11 | 79,294$ | 35.35$ | 0.00008904$ |
| 2026-06-10 | 78,942$ | 86.21$ | 0.00008963$ |
| 2026-06-09 | 79,156$ | 5.06$ | 0.00008923$ |
| 2026-06-08 | 79,639$ | 67.88$ | 0.00008948$ |
| 2026-06-07 | 79,744$ | 1.14$ | 0.00009002$ |
| 2026-06-06 | 79,759$ | 1.78$ | 0.00009014$ |
| 2026-06-05 | 79,785$ | 100.63$ | 0.00009016$ |
| 2026-06-04 | 82,389$ | 472.17$ | 0.00009018$ |
| 2026-06-03 | 87,291$ | 27.24$ | 0.00009313$ |
| 2026-06-02 | 87,944$ | 137.18$ | 0.00009866$ |
| 2026-06-01 | 90,182$ | 306.61$ | 0.00009940$ |
| 2026-05-31 | 86,073$ | 2,086.42$ | 0.00010195$ |
| 2026-05-30 | 87,471$ | 694.15$ | 0.00009730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
