AgentLISA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 867,773$ | 1,993.87$ | N/A |
| 2026-04-15 | 860,648$ | 2,072.33$ | 0.00401294$ |
| 2026-04-14 | 935,317$ | 3,762.95$ | 0.00398033$ |
| 2026-04-13 | 1,034,744$ | 4,006.86$ | 0.00432566$ |
| 2026-04-12 | 987,250$ | 2,210.22$ | 0.00488927$ |
| 2026-04-11 | 1,032,137$ | 9,918.02$ | 0.00456585$ |
| 2026-04-10 | 975,763$ | 2,838.04$ | 0.00477344$ |
| 2026-04-09 | 1,007,530$ | 5,442.81$ | 0.00451272$ |
| 2026-04-08 | 952,423$ | 1,859.86$ | 0.00465964$ |
| 2026-04-07 | 1,021,299$ | 511.23$ | 0.00452873$ |
| 2026-04-06 | 1,115,959$ | 1,732.74$ | 0.00472332$ |
| 2026-04-05 | 1,115,294$ | 7,367.70$ | 0.00516110$ |
| 2026-04-04 | 1,384,729$ | 9,585.63$ | 0.00515803$ |
| 2026-04-03 | 1,124,452$ | 3,055.38$ | 0.00640411$ |
| 2026-04-02 | 1,150,029$ | 384,460$ | 0.00520038$ |
| 2026-04-01 | 1,135,839$ | 2,573.47$ | 0.00531867$ |
| 2026-03-31 | 1,140,311$ | 3,060.63$ | 0.00525304$ |
| 2026-03-30 | 1,142,897$ | 14,915.52$ | 0.00527372$ |
| 2026-03-29 | 1,130,647$ | 4,341.33$ | 0.00528568$ |
| 2026-03-28 | 1,134,181$ | 1,529.28$ | 0.00522903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
