AgentLISA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,026,655$ | 13,631.49$ | N/A |
| 2026-06-01 | 966,853$ | 40,540$ | 0.00473325$ |
| 2026-05-31 | 944,533$ | 4,022.96$ | 0.00446889$ |
| 2026-05-30 | 989,439$ | 6,825.96$ | 0.00436595$ |
| 2026-05-29 | 1,021,136$ | 45,484$ | 0.00457597$ |
| 2026-05-28 | 1,005,987$ | 6,162.96$ | 0.00472257$ |
| 2026-05-27 | 1,027,352$ | 10,909.43$ | 0.00465237$ |
| 2026-05-26 | 1,055,436$ | 41,854$ | 0.00475084$ |
| 2026-05-25 | 1,086,883$ | 4,233.36$ | 0.00488235$ |
| 2026-05-24 | 1,060,066$ | 9,740.70$ | 0.00503014$ |
| 2026-05-23 | 1,088,838$ | 10,872.92$ | 0.00490288$ |
| 2026-05-22 | 1,059,795$ | 38,150$ | 0.00503816$ |
| 2026-05-21 | 1,115,920$ | 97,789$ | 0.00488895$ |
| 2026-05-20 | 1,018,864$ | 14,435.43$ | 0.00515814$ |
| 2026-05-19 | 1,002,636$ | 38,525$ | 0.00470675$ |
| 2026-05-18 | 1,017,863$ | 36,473$ | 0.00463561$ |
| 2026-05-17 | 1,080,677$ | 187,344$ | 0.00470743$ |
| 2026-05-16 | 1,311,503$ | 284,108$ | 0.00502808$ |
| 2026-05-15 | 996,723$ | 101,298$ | 0.00627248$ |
| 2026-05-14 | 988,494$ | 12,295.11$ | 0.00461891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
