AgentPad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 4,974.95$ | 3.46$ | N/A |
| 2026-06-17 | 5,086.98$ | 16.89$ | 0.00000498$ |
| 2026-06-16 | 5,199.14$ | 26.82$ | 0.00000509$ |
| 2026-06-15 | 4,884.09$ | 10.99$ | 0.00000521$ |
| 2026-06-14 | 4,884.09$ | 11.03$ | 0.00000489$ |
| 2026-06-13 | 4,643.38$ | 13.48$ | 0.00000491$ |
| 2026-06-12 | 4,672.61$ | 56.73$ | 0.00000465$ |
| 2026-06-11 | 4,143.07$ | 198.56$ | 0.00000465$ |
| 2026-06-10 | 4,601.43$ | 236.70$ | 0.00000415$ |
| 2026-06-09 | 4,991.98$ | 26.31$ | 0.00000461$ |
| 2026-06-08 | 5,018.97$ | 6.85$ | 0.00000500$ |
| 2026-06-07 | 4,621.09$ | 3.15$ | 0.00000502$ |
| 2026-06-06 | 4,732.07$ | 49.82$ | 0.00000463$ |
| 2026-06-05 | 5,395.25$ | 6.87$ | 0.00000474$ |
| 2026-06-04 | 5,552.96$ | 7.07$ | 0.00000540$ |
| 2026-06-03 | 5,700.55$ | 10.59$ | 0.00000556$ |
| 2026-06-02 | 6,221.79$ | 43.85$ | 0.00000571$ |
| 2026-06-01 | 6,195.11$ | 4.89$ | 0.00000623$ |
| 2026-05-31 | 6,318.91$ | 4.91$ | 0.00000620$ |
| 2026-05-30 | 6,196.54$ | 18.86$ | 0.00000633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
