AgentPad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 7,777.29$ | 7.12$ | N/A |
| 2026-04-12 | 8,083.27$ | 109.92$ | 0.00000779$ |
| 2026-04-11 | 8,405.39$ | 53.98$ | 0.00000809$ |
| 2026-04-10 | 8,434.66$ | 235.91$ | 0.00000841$ |
| 2026-04-09 | 8,518.53$ | 373.51$ | 0.00000844$ |
| 2026-04-08 | 8,487.39$ | 66.12$ | 0.00000853$ |
| 2026-04-07 | 7,771.23$ | 12.73$ | 0.00000849$ |
| 2026-04-06 | 7,927.94$ | 4.01$ | 0.00000778$ |
| 2026-04-05 | 7,874.95$ | 60.92$ | 0.00000796$ |
| 2026-04-04 | 8,048.02$ | 2.53$ | 0.00000788$ |
| 2026-04-03 | 7,883.11$ | 97.38$ | 0.00000806$ |
| 2026-04-02 | 8,130.02$ | 101.19$ | 0.00000789$ |
| 2026-04-01 | 8,611.57$ | 191.30$ | 0.00000814$ |
| 2026-03-31 | 8,131.33$ | 148.00$ | 0.00000862$ |
| 2026-03-30 | 7,772.14$ | 152.24$ | 0.00000818$ |
| 2026-03-29 | 7,754.96$ | 409.67$ | 0.00000778$ |
| 2026-03-28 | 8,354.36$ | 94.26$ | 0.00000776$ |
| 2026-03-27 | 9,017.14$ | 138.86$ | 0.00000841$ |
| 2026-03-26 | 9,731.49$ | 625.79$ | 0.00000903$ |
| 2026-03-25 | 9,484.96$ | 119.26$ | 0.00000974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
