AgentTank 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 35,011$ | 5.16$ | N/A |
| 2026-06-07 | 32,789$ | 3.28$ | 0.00003526$ |
| 2026-06-06 | 33,555$ | 75.61$ | 0.00003285$ |
| 2026-06-05 | 36,182$ | 30.74$ | 0.00003356$ |
| 2026-06-04 | 37,569$ | 42.43$ | 0.00003621$ |
| 2026-06-03 | 39,239$ | 54.73$ | 0.00003776$ |
| 2026-06-02 | 43,005$ | 47.06$ | 0.00003910$ |
| 2026-06-01 | 43,231$ | 19.32$ | 0.00004300$ |
| 2026-05-31 | 43,718$ | 4.17$ | 0.00004324$ |
| 2026-05-30 | 42,942$ | 1.81$ | 0.00004373$ |
| 2026-05-29 | 43,235$ | 97.32$ | 0.00004317$ |
| 2026-05-28 | 42,838$ | 12.75$ | 0.00004325$ |
| 2026-05-27 | 43,868$ | 24.61$ | 0.00004322$ |
| 2026-05-26 | 45,057$ | 3.90$ | 0.00004387$ |
| 2026-05-25 | 44,774$ | 12.70$ | 0.00004507$ |
| 2026-05-24 | 45,293$ | 29.53$ | 0.00004478$ |
| 2026-05-23 | 45,591$ | 1.021$ | 0.00004531$ |
| 2026-05-22 | 45,990$ | 57.11$ | 0.00004535$ |
| 2026-05-21 | 45,211$ | 18.70$ | 0.00004600$ |
| 2026-05-20 | 44,338$ | 107.96$ | 0.00004523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
