AgentTank 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 44,286$ | 26.66$ | N/A |
| 2026-04-15 | 43,600$ | 65.76$ | 0.00004430$ |
| 2026-04-14 | 45,370$ | 88.26$ | 0.00004361$ |
| 2026-04-13 | 42,789$ | 9.79$ | 0.00004538$ |
| 2026-04-12 | 44,784$ | 50.50$ | 0.00004280$ |
| 2026-04-11 | 44,647$ | 208.20$ | 0.00004479$ |
| 2026-04-10 | 44,095$ | 53.62$ | 0.00004489$ |
| 2026-04-09 | 43,307$ | 2.01$ | 0.00004411$ |
| 2026-04-08 | 45,050$ | 22.08$ | 0.00004332$ |
| 2026-04-07 | 41,712$ | 1.006$ | 0.00004485$ |
| 2026-04-06 | 42,695$ | 5.22$ | 0.00004172$ |
| 2026-04-05 | 42,456$ | 3.50$ | 0.00004270$ |
| 2026-04-04 | 42,155$ | 10.43$ | 0.00004246$ |
| 2026-04-03 | 41,141$ | 59.83$ | 0.00004216$ |
| 2026-04-02 | 43,611$ | 10.45$ | 0.00004115$ |
| 2026-04-01 | 43,296$ | 10.38$ | 0.00004362$ |
| 2026-03-31 | 42,682$ | 67.63$ | 0.00004330$ |
| 2026-03-30 | 42,524$ | 15.38$ | 0.00004291$ |
| 2026-03-29 | 42,684$ | 5.11$ | 0.00004253$ |
| 2026-03-28 | 43,285$ | 7.29$ | 0.00004290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
