Agentwood 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,304.01$ | 13,886.30$ | N/A |
| 2026-04-13 | 19,551.38$ | 15,765.95$ | 0.00017304$ |
| 2026-04-12 | 19,294.98$ | 14,513.91$ | 0.00019551$ |
| 2026-04-11 | 18,994.52$ | 12,762.91$ | 0.00019295$ |
| 2026-04-10 | 18,689.37$ | 14,145.40$ | 0.00018994$ |
| 2026-04-09 | 17,669.10$ | 14,001.21$ | 0.00018689$ |
| 2026-04-08 | 17,346.85$ | 14,151.63$ | 0.00017659$ |
| 2026-04-07 | 17,138.76$ | 13,874.46$ | 0.00017347$ |
| 2026-04-06 | 17,583.11$ | 15,004.78$ | 0.00017139$ |
| 2026-04-05 | 17,207.77$ | 13,411.12$ | 0.00017523$ |
| 2026-04-04 | 17,737.71$ | 13,526.95$ | 0.00017227$ |
| 2026-04-03 | 17,329.64$ | 13,978.81$ | 0.00017778$ |
| 2026-04-02 | 17,717.96$ | 13,702.00$ | 0.00017330$ |
| 2026-04-01 | 18,153.10$ | 12,986.64$ | 0.00017758$ |
| 2026-03-31 | 18,004.52$ | 12,713.82$ | 0.00018153$ |
| 2026-03-30 | 19,623.81$ | 9,773.65$ | 0.00018004$ |
| 2026-03-29 | 19,614.31$ | 11,605.17$ | 0.00019624$ |
| 2026-03-28 | 20,325$ | 11,584.11$ | 0.00019614$ |
| 2026-03-27 | 21,216$ | 11,226.89$ | 0.00020305$ |
| 2026-03-26 | 21,162$ | 11,448.38$ | 0.00021226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
