Agentwood 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 17,484.34$ | 2,942.45$ | N/A |
| 2026-06-19 | 18,961.04$ | 2,606.78$ | 0.00017484$ |
| 2026-06-18 | 19,474.32$ | 2,558.69$ | 0.00018971$ |
| 2026-06-17 | 19,460.63$ | 1,147.01$ | 0.00019492$ |
| 2026-06-16 | 20,050$ | 2,824.00$ | 0.00019459$ |
| 2026-06-15 | 19,746.13$ | 1,016.12$ | 0.00020050$ |
| 2026-06-14 | 19,808.19$ | 1,650.35$ | 0.00019750$ |
| 2026-06-13 | 19,990.00$ | 2,627.46$ | 0.00019812$ |
| 2026-06-12 | 20,152$ | 4,689.47$ | 0.00019990$ |
| 2026-06-11 | 19,650.42$ | 4,281.58$ | 0.00020130$ |
| 2026-06-10 | 19,704.33$ | 4,162.88$ | 0.00019650$ |
| 2026-06-09 | 19,390.37$ | 4,464.77$ | 0.00019638$ |
| 2026-06-08 | 20,170$ | 4,515.04$ | 0.00019390$ |
| 2026-06-07 | 19,940.01$ | 4,362.74$ | 0.00020172$ |
| 2026-06-06 | 20,386$ | 4,186.58$ | 0.00019892$ |
| 2026-06-05 | 19,628.38$ | 5,174.71$ | 0.00020394$ |
| 2026-06-04 | 18,941.55$ | 4,669.37$ | 0.00019628$ |
| 2026-06-03 | 19,382.84$ | 4,646.61$ | 0.00018942$ |
| 2026-06-02 | 19,974.14$ | 9,516.10$ | 0.00019383$ |
| 2026-06-01 | 22,796$ | 5,544.56$ | 0.00019974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
