AgeOfGods 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 17,420.53$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 18,882.90$ | 0.00066720$ |
| 2026-04-12 | 0.000000000000000000$ | 25,273$ | 0.00060915$ |
| 2026-04-11 | 0.000000000000000000$ | 10,491.64$ | 0.00053880$ |
| 2026-04-10 | 0.000000000000000000$ | 12,569.57$ | 0.00041870$ |
| 2026-04-09 | 0.000000000000000000$ | 12,048.76$ | 0.00042050$ |
| 2026-04-08 | 0.000000000000000000$ | 12,429.19$ | 0.00042678$ |
| 2026-04-07 | 0.000000000000000000$ | 9,879.91$ | 0.00043085$ |
| 2026-04-06 | 0.000000000000000000$ | 13,920.60$ | 0.00043217$ |
| 2026-04-05 | 0.000000000000000000$ | 14,837.06$ | 0.00043030$ |
| 2026-04-04 | 0.000000000000000000$ | 9,431.78$ | 0.00042501$ |
| 2026-04-03 | 0.000000000000000000$ | 9,476.10$ | 0.00042295$ |
| 2026-04-02 | 0.000000000000000000$ | 12,439.42$ | 0.00043435$ |
| 2026-04-01 | 0.000000000000000000$ | 9,755.47$ | 0.00041917$ |
| 2026-03-31 | 0.000000000000000000$ | 9,645.10$ | 0.00042590$ |
| 2026-03-30 | 0.000000000000000000$ | 10,115.68$ | 0.00042350$ |
| 2026-03-29 | 0.000000000000000000$ | 12,487.97$ | 0.00042391$ |
| 2026-03-28 | 0.000000000000000000$ | 12,374.69$ | 0.00041744$ |
| 2026-03-27 | 0.000000000000000000$ | 9,089.12$ | 0.00045061$ |
| 2026-03-26 | 0.000000000000000000$ | 10,076.02$ | 0.00041744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
