AGIXBT by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 49,722$ | 44.35$ | N/A |
| 2026-04-17 | 49,912$ | 73.32$ | 0.00004969$ |
| 2026-04-16 | 45,956$ | 46.06$ | 0.00004984$ |
| 2026-04-15 | 45,628$ | 9.93$ | 0.00004600$ |
| 2026-04-14 | 46,935$ | 13.48$ | 0.00004563$ |
| 2026-04-13 | 43,920$ | 10.44$ | 0.00004693$ |
| 2026-04-12 | 45,905$ | 7.73$ | 0.00004393$ |
| 2026-04-11 | 46,455$ | 205.85$ | 0.00004590$ |
| 2026-04-10 | 43,877$ | 44.68$ | 0.00004647$ |
| 2026-04-09 | 43,780$ | 27.36$ | 0.00004392$ |
| 2026-04-08 | 46,169$ | 170.34$ | 0.00004375$ |
| 2026-04-07 | 41,882$ | 119.86$ | 0.00004618$ |
| 2026-04-06 | 42,903$ | 21.48$ | 0.00004188$ |
| 2026-04-05 | 42,459$ | 301.72$ | 0.00004290$ |
| 2026-04-04 | 45,160$ | 123.01$ | 0.00004247$ |
| 2026-04-03 | 44,160$ | 54.63$ | 0.00004516$ |
| 2026-04-02 | 45,102$ | 32.88$ | 0.00004324$ |
| 2026-04-01 | 45,036$ | 8.50$ | 0.00004510$ |
| 2026-03-31 | 43,806$ | 21.75$ | 0.00004504$ |
| 2026-03-30 | 43,129$ | 6.69$ | 0.00004385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
