Agora by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,758.45$ | 14.48$ | N/A |
| 2026-06-01 | 13,454.60$ | 5.74$ | 0.00001376$ |
| 2026-05-31 | 13,368.33$ | 14.05$ | 0.00001345$ |
| 2026-05-30 | 13,249.75$ | 46.75$ | 0.00001337$ |
| 2026-05-29 | 13,249.75$ | 46.75$ | 0.00001325$ |
| 2026-05-26 | 14,118.61$ | 1.005$ | 0.00001325$ |
| 2026-05-25 | 14,313.52$ | 1.54$ | 0.00001412$ |
| 2026-05-24 | 13,379.10$ | 29.47$ | 0.00001402$ |
| 2026-05-23 | 14,053.58$ | 185.36$ | 0.00001338$ |
| 2026-05-22 | 14,053.58$ | 185.36$ | 0.00001405$ |
| 2026-05-17 | 14,057.09$ | 5.71$ | 0.00001405$ |
| 2026-05-16 | 14,057.09$ | 5.71$ | 0.00001406$ |
| 2026-05-11 | 17,363.38$ | 102.56$ | 0.00001406$ |
| 2026-05-10 | 17,731.44$ | 104.78$ | 0.00001736$ |
| 2026-05-09 | 18,318.20$ | 11.93$ | 0.00001774$ |
| 2026-05-08 | 18,054.95$ | 222.20$ | 0.00001832$ |
| 2026-05-07 | 17,824.18$ | 2.51$ | 0.00001806$ |
| 2026-05-06 | 16,538.90$ | 152.20$ | 0.00001782$ |
| 2026-05-05 | 16,538.90$ | 152.20$ | 0.00001656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
