AUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 170,360,042$ | 1,464,934$ | N/A |
| 2026-10-24 | 170,902,516$ | 8,691,843$ | 0.999108$ |
| 2026-10-23 | 172,769,628$ | 5,811,242$ | 0.998906$ |
| 2026-10-22 | 172,993,015$ | 1,449,167$ | 0.998964$ |
| 2026-10-21 | 180,007,482$ | 5,735,454$ | 0.999450$ |
| 2026-10-20 | 181,921,179$ | 9,131,802$ | 0.999338$ |
| 2026-10-19 | 179,974,609$ | 1,910,962$ | 0.999093$ |
| 2026-10-18 | 179,995,589$ | 2,082,470$ | 0.999203$ |
| 2026-10-17 | 185,623,644$ | 7,217,151$ | 0.999230$ |
| 2026-10-16 | 186,292,264$ | 13,118,415$ | 0.999056$ |
| 2026-10-15 | 187,887,306$ | 10,545,033$ | 0.999111$ |
| 2026-10-14 | 192,171,759$ | 21,478,535$ | 0.998925$ |
| 2026-10-13 | 179,727,192$ | 9,000,922$ | 0.999409$ |
| 2026-10-12 | 175,882,870$ | 3,666,937$ | 0.998921$ |
| 2026-10-11 | 175,139,359$ | 9,340,254$ | 0.998985$ |
| 2026-10-10 | 175,052,661$ | 4,835,902$ | 0.998862$ |
| 2026-10-09 | 196,525,483$ | 36,120,436$ | 0.999113$ |
| 2026-10-08 | 222,806,750$ | 4,257,226$ | 0.999303$ |
| 2026-10-07 | 221,698,268$ | 1,320,028$ | 0.999377$ |
| 2026-10-06 | 219,076,258$ | 4,838,308$ | 0.999683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
