AUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 216,408,380$ | 48,059,883$ | N/A |
| 2026-04-13 | 216,424,701$ | 39,303,101$ | 0.999774$ |
| 2026-04-12 | 216,457,413$ | 38,902,424$ | 0.999996$ |
| 2026-04-11 | 216,436,458$ | 46,431,850$ | 1.000$ |
| 2026-04-10 | 216,443,580$ | 44,596,497$ | 0.999987$ |
| 2026-04-09 | 216,458,115$ | 12,701,222$ | 0.999972$ |
| 2026-04-08 | 216,409,240$ | 37,768,782$ | 1.000$ |
| 2026-04-07 | 216,421,998$ | 47,963,440$ | 0.999800$ |
| 2026-04-06 | 216,413,103$ | 37,881,314$ | 0.999991$ |
| 2026-04-05 | 216,413,509$ | 35,688,181$ | 0.999780$ |
| 2026-04-04 | 216,438,045$ | 19,645,616$ | 0.999800$ |
| 2026-04-03 | 216,454,178$ | 25,432,529$ | 0.999889$ |
| 2026-04-02 | 216,427,390$ | 25,502,913$ | 0.999976$ |
| 2026-04-01 | 216,425,766$ | 44,112,824$ | 0.999872$ |
| 2026-03-31 | 216,317,649$ | 21,839,487$ | 0.999294$ |
| 2026-03-30 | 216,361,530$ | 7,701,601$ | 0.999357$ |
| 2026-03-29 | 216,409,884$ | 19,432,333$ | 0.999560$ |
| 2026-03-28 | 216,399,462$ | 27,227,471$ | 0.999780$ |
| 2026-03-27 | 216,361,641$ | 20,056,169$ | 0.999748$ |
| 2026-03-26 | 216,427,489$ | 38,259,238$ | 0.999560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
