AUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 230,605,973$ | 1,441,197$ | N/A |
| 2026-08-30 | 231,693,750$ | 2,576,353$ | 0.999896$ |
| 2026-08-29 | 231,490,360$ | 27,590,020$ | 0.999952$ |
| 2026-08-28 | 215,351,311$ | 15,057,584$ | 1.000$ |
| 2026-08-27 | 212,669,164$ | 6,254,460$ | 1.000$ |
| 2026-08-26 | 209,972,471$ | 4,814,872$ | 1.000$ |
| 2026-08-25 | 210,115,093$ | 10,387,418$ | 0.999762$ |
| 2026-08-24 | 210,925,273$ | 1,908,881$ | 0.999798$ |
| 2026-08-23 | 210,178,651$ | 2,314,193$ | 0.999982$ |
| 2026-08-22 | 210,362,176$ | 9,972,345$ | 0.999851$ |
| 2026-08-21 | 214,179,078$ | 24,648,748$ | 0.999951$ |
| 2026-08-20 | 213,000,489$ | 13,631,362$ | 0.999813$ |
| 2026-08-19 | 210,297,019$ | 3,410,272$ | 0.999489$ |
| 2026-08-18 | 212,119,312$ | 4,762,086$ | 0.999388$ |
| 2026-08-17 | 212,723,771$ | 4,030,632$ | 0.999367$ |
| 2026-08-16 | 212,738,126$ | 2,184,846$ | 0.999100$ |
| 2026-08-15 | 213,937,463$ | 3,952,668$ | 0.999168$ |
| 2026-08-14 | 213,961,549$ | 7,828,811$ | 0.999244$ |
| 2026-08-13 | 215,074,014$ | 8,849,502$ | 0.999037$ |
| 2026-08-12 | 213,959,687$ | 6,662,255$ | 0.999051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
