AUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 131,599,098$ | 6,316,206$ | N/A |
| 2026-05-31 | 131,626,051$ | 8,881,446$ | 0.999774$ |
| 2026-05-30 | 131,547,343$ | 7,536,968$ | 0.999597$ |
| 2026-05-29 | 130,346,134$ | 32,248,238$ | 0.999589$ |
| 2026-05-28 | 129,576,208$ | 38,379,166$ | 0.999548$ |
| 2026-05-27 | 129,817,332$ | 55,038,498$ | 0.999495$ |
| 2026-05-26 | 129,969,052$ | 32,750,827$ | 0.999595$ |
| 2026-05-25 | 129,171,191$ | 35,852,683$ | 0.999609$ |
| 2026-05-24 | 129,159,563$ | 37,799,744$ | 0.999616$ |
| 2026-05-23 | 129,381,396$ | 35,522,505$ | 0.999512$ |
| 2026-05-22 | 132,953,909$ | 47,840,909$ | 0.999557$ |
| 2026-05-21 | 132,841,561$ | 40,233,628$ | 0.999658$ |
| 2026-05-20 | 133,865,539$ | 40,157,943$ | 0.999649$ |
| 2026-05-19 | 132,242,926$ | 22,602,312$ | 0.999599$ |
| 2026-05-18 | 132,752,973$ | 6,283,589$ | 0.999645$ |
| 2026-05-17 | 132,753,964$ | 3,788,180$ | 0.999825$ |
| 2026-05-16 | 132,758,922$ | 15,756,133$ | 0.999651$ |
| 2026-05-15 | 136,071,557$ | 35,389,756$ | 0.999763$ |
| 2026-05-14 | 137,694,414$ | 42,091,147$ | 0.999842$ |
| 2026-05-13 | 136,849,036$ | 45,938,896$ | 0.999778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
