AUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 190,183,785$ | 4,856,453$ | N/A |
| 2026-07-15 | 186,857,045$ | 2,109,439$ | 0.999679$ |
| 2026-07-14 | 186,736,460$ | 3,546,136$ | 0.999633$ |
| 2026-07-13 | 177,408,622$ | 2,677,902$ | 0.999312$ |
| 2026-07-12 | 174,310,820$ | 1,974,482$ | 0.999615$ |
| 2026-07-11 | 173,354,852$ | 1,244,230$ | 0.999786$ |
| 2026-07-10 | 171,164,437$ | 1,249,006$ | 0.999594$ |
| 2026-07-09 | 171,663,937$ | 11,385,577$ | 0.999302$ |
| 2026-07-08 | 173,640,915$ | 10,219,778$ | 0.999371$ |
| 2026-07-07 | 173,419,718$ | 10,252,015$ | 0.999439$ |
| 2026-07-06 | 168,458,253$ | 14,850,173$ | 0.999448$ |
| 2026-07-05 | 172,667,082$ | 3,797,501$ | 0.999325$ |
| 2026-07-04 | 172,580,981$ | 4,543,948$ | 0.999232$ |
| 2026-07-03 | 174,141,836$ | 13,589,838$ | 0.999401$ |
| 2026-07-02 | 173,781,455$ | 18,002,806$ | 0.999225$ |
| 2026-07-01 | 173,271,541$ | 9,802,240$ | 0.999325$ |
| 2026-06-30 | 174,148,821$ | 14,760,275$ | 0.999102$ |
| 2026-06-29 | 171,067,133$ | 19,263,511$ | 0.999131$ |
| 2026-06-28 | 172,373,865$ | 14,468,795$ | 0.999058$ |
| 2026-06-27 | 173,272,427$ | 11,979,151$ | 0.999202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
