Agoras: Tau Net 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,793,674$ | 13,773.56$ | N/A |
| 2026-06-19 | 4,914,766$ | 7,449.58$ | 0.266355$ |
| 2026-06-18 | 4,965,608$ | 5,671.68$ | 0.273043$ |
| 2026-06-17 | 5,026,886$ | 13,110.63$ | 0.275873$ |
| 2026-06-16 | 5,266,688$ | 18,840.63$ | 0.279273$ |
| 2026-06-15 | 5,527,640$ | 7,124.14$ | 0.292635$ |
| 2026-06-14 | 5,373,901$ | 7,435.95$ | 0.307208$ |
| 2026-06-13 | 4,979,654$ | 15,963.49$ | 0.298550$ |
| 2026-06-12 | 4,854,685$ | 15,457.30$ | 0.276689$ |
| 2026-06-11 | 4,943,479$ | 11,216.85$ | 0.269684$ |
| 2026-06-10 | 4,948,995$ | 8,901.56$ | 0.274675$ |
| 2026-06-09 | 5,102,093$ | 12,863.06$ | 0.275079$ |
| 2026-06-08 | 5,069,193$ | 23,293$ | 0.283301$ |
| 2026-06-07 | 5,003,104$ | 11,269.34$ | 0.281622$ |
| 2026-06-06 | 4,971,315$ | 15,151.21$ | 0.278870$ |
| 2026-06-05 | 5,380,965$ | 9,135.53$ | 0.276310$ |
| 2026-06-04 | 5,567,553$ | 15,937.22$ | 0.298943$ |
| 2026-06-03 | 5,804,364$ | 11,028.25$ | 0.309197$ |
| 2026-06-02 | 6,235,270$ | 12,675.88$ | 0.322541$ |
| 2026-06-01 | 6,378,077$ | 11,788.73$ | 0.346345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
