Agoras: Tau Net 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,852,467$ | 7,296.83$ | N/A |
| 2026-04-16 | 7,942,359$ | 7,527.87$ | 0.436248$ |
| 2026-04-15 | 7,332,434$ | 5,991.77$ | 0.441242$ |
| 2026-04-14 | 7,497,166$ | 19,823.70$ | 0.407192$ |
| 2026-04-13 | 7,426,000$ | 8,848.03$ | 0.416515$ |
| 2026-04-12 | 7,360,641$ | 9,794.65$ | 0.412628$ |
| 2026-04-11 | 7,378,104$ | 8,574.74$ | 0.408933$ |
| 2026-04-10 | 7,386,012$ | 20,994$ | 0.409884$ |
| 2026-04-09 | 7,389,773$ | 6,570.47$ | 0.410338$ |
| 2026-04-08 | 7,441,809$ | 19,998.46$ | 0.412822$ |
| 2026-04-07 | 7,643,155$ | 4,835.87$ | 0.413434$ |
| 2026-04-06 | 7,054,379$ | 3,507.07$ | 0.424806$ |
| 2026-04-05 | 7,009,495$ | 22,296$ | 0.391651$ |
| 2026-04-04 | 7,056,776$ | 11,345.54$ | 0.389443$ |
| 2026-04-03 | 7,346,956$ | 129,086$ | 0.392041$ |
| 2026-04-02 | 8,305,073$ | 126,533$ | 0.408164$ |
| 2026-04-01 | 6,536,249$ | 11,657.79$ | 0.461393$ |
| 2026-03-31 | 5,901,527$ | 10,223.79$ | 0.362268$ |
| 2026-03-30 | 6,036,277$ | 10,545.84$ | 0.327863$ |
| 2026-03-29 | 5,768,212$ | 10,314.62$ | 0.335236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
