Agoras: Tau Net 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 9,043,608$ | 11,429.38$ | N/A |
| 2026-08-05 | 8,923,808$ | 12,586.49$ | 0.215324$ |
| 2026-08-04 | 8,887,045$ | 12,519.12$ | 0.212472$ |
| 2026-08-03 | 8,972,869$ | 15,711.08$ | 0.211596$ |
| 2026-08-02 | 8,700,942$ | 13,111.25$ | 0.213640$ |
| 2026-08-01 | 8,758,033$ | 17,972.18$ | 0.207165$ |
| 2026-07-31 | 9,208,479$ | 14,837.00$ | 0.208525$ |
| 2026-07-30 | 9,077,415$ | 21,453$ | 0.219250$ |
| 2026-07-29 | 8,964,971$ | 18,119.40$ | 0.216129$ |
| 2026-07-28 | 9,043,127$ | 17,934.40$ | 0.213452$ |
| 2026-07-27 | 9,277,985$ | 27,799$ | 0.215313$ |
| 2026-07-26 | 9,508,648$ | 41,977$ | 0.220904$ |
| 2026-07-25 | 9,909,707$ | 19,653.26$ | 0.226396$ |
| 2026-07-24 | 10,068,336$ | 29,501$ | 0.235945$ |
| 2026-07-23 | 10,782,542$ | 16,790.61$ | 0.239722$ |
| 2026-07-22 | 10,945,969$ | 17,545.90$ | 0.256727$ |
| 2026-07-21 | 10,871,058$ | 19,088.73$ | 0.260618$ |
| 2026-07-20 | 10,801,917$ | 14,192.48$ | 0.258835$ |
| 2026-07-19 | 10,868,270$ | 19,439.93$ | 0.257189$ |
| 2026-07-18 | 10,779,883$ | 24,025$ | 0.258768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
