AgriDex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 48,282$ | 9,711.59$ | N/A |
| 2026-04-16 | 46,095$ | 9,958.41$ | 0.00022953$ |
| 2026-04-15 | 42,294$ | 11,092.86$ | 0.00022736$ |
| 2026-04-14 | 48,197$ | 15,080.39$ | 0.00020103$ |
| 2026-04-13 | 53,035$ | 14,734.00$ | 0.00022908$ |
| 2026-04-12 | 41,874$ | 11,194.92$ | 0.00025207$ |
| 2026-04-11 | 32,092$ | 9,501.59$ | 0.00019903$ |
| 2026-04-10 | 33,541$ | 10,766.71$ | 0.00015253$ |
| 2026-04-09 | 29,529$ | 11,157.50$ | 0.00015942$ |
| 2026-04-08 | 30,358$ | 10,726.85$ | 0.00014035$ |
| 2026-04-07 | 31,368$ | 11,178.95$ | 0.00014429$ |
| 2026-04-06 | 37,426$ | 10,239.22$ | 0.00014751$ |
| 2026-04-05 | 34,042$ | 12,172.51$ | 0.00018370$ |
| 2026-04-04 | 38,926$ | 11,452.93$ | 0.00016180$ |
| 2026-04-03 | 36,645$ | 12,854.20$ | 0.00018502$ |
| 2026-04-02 | 45,081$ | 10,662.01$ | 0.00017417$ |
| 2026-04-01 | 68,585$ | 11,017.76$ | 0.00021428$ |
| 2026-03-31 | 66,362$ | 10,173.24$ | 0.00032599$ |
| 2026-03-30 | 70,491$ | 11,383.05$ | 0.00031965$ |
| 2026-03-29 | 74,599$ | 10,134.67$ | 0.00035425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
