AgriDex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 39,025$ | 199.79$ | N/A |
| 2026-06-01 | 41,359$ | 94.02$ | 0.00018558$ |
| 2026-05-31 | 39,390$ | 91.54$ | 0.00019657$ |
| 2026-05-30 | 36,564$ | 107.85$ | 0.00018722$ |
| 2026-05-29 | 35,618$ | 878.16$ | 0.00017379$ |
| 2026-05-28 | 43,938$ | 550.31$ | 0.00016929$ |
| 2026-05-27 | 36,932$ | 44.82$ | 0.00020884$ |
| 2026-05-26 | 36,842$ | 187.86$ | 0.00017554$ |
| 2026-05-25 | 32,888$ | 17.98$ | 0.00017511$ |
| 2026-05-24 | 32,988$ | 405.66$ | 0.00015632$ |
| 2026-05-23 | 32,104$ | 309.73$ | 0.00015679$ |
| 2026-05-22 | 34,156$ | 327.89$ | 0.00015259$ |
| 2026-05-21 | 34,760$ | 66.68$ | 0.00016234$ |
| 2026-05-20 | 40,690$ | 84.52$ | 0.00016523$ |
| 2026-05-19 | 36,062$ | 326.52$ | 0.00019348$ |
| 2026-05-18 | 32,486$ | 154.65$ | 0.00017140$ |
| 2026-05-17 | 34,347$ | 242.85$ | 0.00015441$ |
| 2026-05-16 | 33,377$ | 94.72$ | 0.00016325$ |
| 2026-05-15 | 34,816$ | 195.78$ | 0.00015864$ |
| 2026-05-14 | 40,097$ | 270.13$ | 0.00016399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
