Agro Global Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 126,190$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 143,413$ | 0.00028047$ |
| 2026-08-15 | 0.000000000000000000$ | 152,152$ | 0.00028295$ |
| 2026-08-14 | 0.000000000000000000$ | 153,767$ | 0.00028296$ |
| 2026-08-13 | 0.000000000000000000$ | 150,936$ | 0.00028387$ |
| 2026-08-12 | 0.000000000000000000$ | 155,153$ | 0.00028624$ |
| 2026-08-11 | 0.000000000000000000$ | 155,202$ | 0.00028537$ |
| 2026-08-10 | 0.000000000000000000$ | 151,390$ | 0.00028646$ |
| 2026-08-09 | 0.000000000000000000$ | 150,690$ | 0.00028983$ |
| 2026-08-08 | 0.000000000000000000$ | 146,193$ | 0.00028832$ |
| 2026-08-07 | 0.000000000000000000$ | 146,296$ | 0.00028265$ |
| 2026-08-06 | 0.000000000000000000$ | 143,205$ | 0.00028299$ |
| 2026-08-05 | 0.000000000000000000$ | 149,030$ | 0.00028216$ |
| 2026-08-04 | 0.000000000000000000$ | 66,048$ | 0.00028281$ |
| 2026-08-03 | 0.000000000000000000$ | 1,869.61$ | 0.00028935$ |
| 2026-08-02 | 0.000000000000000000$ | 26,137$ | 0.00035289$ |
| 2026-08-01 | 0.000000000000000000$ | 10,976.26$ | 0.00035712$ |
| 2026-07-31 | 0.000000000000000000$ | 350.09$ | 0.00035918$ |
| 2026-07-30 | 0.000000000000000000$ | 20,797$ | 0.00035986$ |
| 2026-07-29 | 0.000000000000000000$ | 22,675$ | 0.00036345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
