Agro Global Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 56,950$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 65,563$ | 0.00019643$ |
| 2026-10-16 | 0.000000000000000000$ | 49,865$ | 0.00019611$ |
| 2026-10-15 | 0.000000000000000000$ | 96,266$ | 0.00019042$ |
| 2026-10-14 | 0.000000000000000000$ | 103,120$ | 0.00017714$ |
| 2026-10-13 | 0.000000000000000000$ | 92,739$ | 0.00020357$ |
| 2026-10-12 | 0.000000000000000000$ | 134,599$ | 0.00019532$ |
| 2026-10-11 | 0.000000000000000000$ | 138,454$ | 0.00019853$ |
| 2026-10-10 | 0.000000000000000000$ | 112,581$ | 0.00019254$ |
| 2026-10-09 | 0.000000000000000000$ | 68,624$ | 0.00018745$ |
| 2026-10-08 | 0.000000000000000000$ | 85,753$ | 0.00020995$ |
| 2026-10-07 | 0.000000000000000000$ | 82,854$ | 0.00017811$ |
| 2026-10-06 | 0.000000000000000000$ | 84,427$ | 0.00017867$ |
| 2026-10-05 | 0.000000000000000000$ | 106,612$ | 0.00017718$ |
| 2026-10-04 | 0.000000000000000000$ | 111,375$ | 0.00022696$ |
| 2026-10-03 | 0.000000000000000000$ | 108,359$ | 0.00022896$ |
| 2026-10-02 | 0.000000000000000000$ | 108,046$ | 0.00023046$ |
| 2026-10-01 | 0.000000000000000000$ | 103,719$ | 0.00023183$ |
| 2026-09-30 | 0.000000000000000000$ | 110,664$ | 0.00023069$ |
| 2026-09-29 | 0.000000000000000000$ | 105,193$ | 0.00023282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
