AGIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 61,580$ | 13.71$ | N/A |
| 2026-06-04 | 63,810$ | 14.67$ | 0.00061683$ |
| 2026-06-03 | 65,291$ | 37.10$ | 0.00063738$ |
| 2026-06-02 | 69,891$ | 8.12$ | 0.00065235$ |
| 2026-06-01 | 71,144$ | 38.89$ | 0.00069891$ |
| 2026-05-31 | 70,831$ | 38.75$ | 0.00071089$ |
| 2026-05-30 | 70,831$ | 38.75$ | 0.00070840$ |
| 2026-05-28 | 69,973$ | 208.42$ | 0.00070840$ |
| 2026-05-27 | 71,991$ | 701.42$ | 0.00069973$ |
| 2026-05-26 | 75,828$ | 20.99$ | 0.00071994$ |
| 2026-05-25 | 75,010$ | 19.57$ | 0.00075856$ |
| 2026-05-24 | 73,665$ | 6.68$ | 0.00074986$ |
| 2026-05-23 | 76,298$ | 33.04$ | 0.00073665$ |
| 2026-05-22 | 77,032$ | 31.68$ | 0.00076298$ |
| 2026-05-21 | 76,486$ | 31.45$ | 0.00077040$ |
| 2026-05-20 | 76,486$ | 31.45$ | 0.00076486$ |
| 2026-05-19 | 77,251$ | 148.21$ | 0.00076486$ |
| 2026-05-18 | 79,775$ | 28.81$ | 0.00077584$ |
| 2026-05-17 | 79,444$ | 28.67$ | 0.00079840$ |
| 2026-05-16 | 81,443$ | 202.09$ | 0.00079444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
