AGIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 97,329$ | 25.93$ | N/A |
| 2026-04-12 | 97,329$ | 25.93$ | 0.00097329$ |
| 2026-04-11 | 94,926$ | 130.00$ | 0.00097329$ |
| 2026-04-10 | 94,926$ | 130.00$ | 0.00094925$ |
| 2026-04-09 | 94,668$ | 4.20$ | 0.00094925$ |
| 2026-04-08 | 95,218$ | 4.24$ | 0.00094610$ |
| 2026-04-07 | 94,874$ | 4.22$ | 0.00095390$ |
| 2026-04-06 | 88,250$ | 3.74$ | 0.00094874$ |
| 2026-04-05 | 87,061$ | 17.61$ | 0.00088143$ |
| 2026-04-04 | 87,023$ | 17.62$ | 0.00087061$ |
| 2026-04-03 | 87,649$ | 548.28$ | 0.00087089$ |
| 2026-04-02 | 95,066$ | 21.23$ | 0.00087491$ |
| 2026-04-01 | 93,415$ | 11.38$ | 0.00095036$ |
| 2026-03-31 | 93,496$ | 11.39$ | 0.00093392$ |
| 2026-03-30 | 88,835$ | 106.57$ | 0.00093496$ |
| 2026-03-29 | 88,685$ | 209.02$ | 0.00088835$ |
| 2026-03-28 | 87,669$ | 821.03$ | 0.00088795$ |
| 2026-03-27 | 97,041$ | 19.72$ | 0.00087699$ |
| 2026-03-26 | 100,886$ | 708.26$ | 0.00097041$ |
| 2026-03-25 | 96,845$ | 137.82$ | 0.00100886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
