AhaToken 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 6,891,363$ | 12,766.98$ | N/A |
| 2026-11-08 | 6,945,095$ | 8,789.74$ | 0.00094623$ |
| 2026-11-07 | 6,886,096$ | 37,194$ | 0.00095362$ |
| 2026-11-06 | 6,919,332$ | 50,079$ | 0.00094552$ |
| 2026-11-05 | 7,223,317$ | 71,115$ | 0.00095010$ |
| 2026-11-04 | 7,158,375$ | 23,405$ | 0.00099184$ |
| 2026-11-03 | 7,047,234$ | 13,974.58$ | 0.00098293$ |
| 2026-11-02 | 7,104,058$ | 133,428$ | 0.00096768$ |
| 2026-11-01 | 7,105,839$ | 35,119$ | 0.00097549$ |
| 2026-10-31 | 7,147,865$ | 54,634$ | 0.00097575$ |
| 2026-10-30 | 7,118,920$ | 143,605$ | 0.00098153$ |
| 2026-10-29 | 7,340,944$ | 64,154$ | 0.00097757$ |
| 2026-10-28 | 7,482,696$ | 321,647$ | 0.00100807$ |
| 2026-10-27 | 7,703,985$ | 238,841$ | 0.00102755$ |
| 2026-10-26 | 7,863,093$ | 3,700,077$ | 0.00105794$ |
| 2026-10-25 | 7,870,681$ | 174,719$ | 0.00107980$ |
| 2026-10-24 | 7,914,323$ | 99,962$ | 0.00108085$ |
| 2026-10-23 | 7,772,058$ | 102,972$ | 0.00108685$ |
| 2026-10-22 | 7,877,990$ | 335,792$ | 0.00106732$ |
| 2026-10-21 | 7,733,453$ | 36,654$ | 0.00108188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
