AhaToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,438,498$ | 3,594,135$ | N/A |
| 2026-04-13 | 11,934,273$ | 5,642,704$ | 0.00156732$ |
| 2026-04-12 | 11,257,719$ | 84,192$ | 0.00164745$ |
| 2026-04-11 | 11,144,870$ | 52,034$ | 0.00155031$ |
| 2026-04-10 | 11,172,305$ | 61,219$ | 0.00153570$ |
| 2026-04-09 | 11,139,127$ | 105,913$ | 0.00153959$ |
| 2026-04-08 | 11,028,430$ | 159,244$ | 0.00153509$ |
| 2026-04-07 | 10,724,826$ | 96,521$ | 0.00152041$ |
| 2026-04-06 | 10,618,423$ | 41,537$ | 0.00147722$ |
| 2026-04-05 | 10,741,118$ | 32,689$ | 0.00146324$ |
| 2026-04-04 | 10,622,478$ | 62,525$ | 0.00148043$ |
| 2026-04-03 | 10,666,152$ | 266,552$ | 0.00147023$ |
| 2026-04-02 | 10,861,068$ | 122,004$ | 0.00147022$ |
| 2026-04-01 | 10,890,053$ | 1,951,922$ | 0.00149763$ |
| 2026-03-31 | 10,651,598$ | 67,918$ | 0.00150075$ |
| 2026-03-30 | 10,582,966$ | 71,875$ | 0.00146850$ |
| 2026-03-29 | 10,609,887$ | 37,086$ | 0.00145901$ |
| 2026-03-28 | 10,631,971$ | 46,898$ | 0.00146440$ |
| 2026-03-27 | 10,625,021$ | 151,396$ | 0.00146589$ |
| 2026-03-26 | 11,061,277$ | 384,436$ | 0.00146421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
