AI Analysis Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 29,984,756$ | 24,014$ | N/A |
| 2026-11-08 | 44,911,830$ | 37,772$ | 0.253277$ |
| 2026-11-07 | 43,913,699$ | 37,429$ | 0.379363$ |
| 2026-11-06 | 45,102,494$ | 38,691$ | 0.370932$ |
| 2026-11-05 | 46,907,430$ | 40,025$ | 0.380974$ |
| 2026-11-04 | 47,540,743$ | 41,430$ | 0.396220$ |
| 2026-11-03 | 46,750,266$ | 40,108$ | 0.401569$ |
| 2026-11-02 | 46,717,220$ | 39,078$ | 0.394892$ |
| 2026-11-01 | 46,614,113$ | 40,428$ | 0.394613$ |
| 2026-10-31 | 46,494,779$ | 38,703$ | 0.393742$ |
| 2026-10-30 | 46,675,680$ | 40,464$ | 0.392734$ |
| 2026-10-29 | 46,951,506$ | 37,947$ | 0.394262$ |
| 2026-10-28 | 46,931,746$ | 36,687$ | 0.396592$ |
| 2026-10-27 | 47,100,565$ | 36,973$ | 0.396425$ |
| 2026-10-26 | 47,329,128$ | 29,784$ | 0.397851$ |
| 2026-10-25 | 45,987,422$ | 39,816$ | 0.399782$ |
| 2026-10-24 | 44,860,122$ | 38,841$ | 0.388449$ |
| 2026-10-23 | 46,329,394$ | 38,882$ | 0.378926$ |
| 2026-10-22 | 45,558,916$ | 37,575$ | 0.391337$ |
| 2026-10-21 | 45,370,508$ | 38,928$ | 0.384829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
