AI Analysis Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 24,915,848$ | 22,996$ | N/A |
| 2026-06-18 | 24,899,766$ | 23,038$ | 0.225794$ |
| 2026-06-17 | 24,738,775$ | 22,385$ | 0.225648$ |
| 2026-06-16 | 24,654,986$ | 22,622$ | 0.224189$ |
| 2026-06-15 | 24,546,173$ | 22,506$ | 0.223430$ |
| 2026-06-14 | 24,546,956$ | 22,516$ | 0.222444$ |
| 2026-06-13 | 24,338,682$ | 22,122$ | 0.222498$ |
| 2026-06-12 | 24,346,238$ | 22,105$ | 0.220564$ |
| 2026-06-11 | 24,067,487$ | 17,059.47$ | 0.220632$ |
| 2026-06-10 | 24,063,546$ | 22,045$ | 0.218106$ |
| 2026-06-09 | 24,067,536$ | 22,191$ | 0.218670$ |
| 2026-06-08 | 24,037,483$ | 21,685$ | 0.218107$ |
| 2026-06-07 | 23,820,133$ | 21,777$ | 0.217834$ |
| 2026-06-06 | 23,596,604$ | 21,129$ | 0.215864$ |
| 2026-06-05 | 23,615,170$ | 21,267$ | 0.213839$ |
| 2026-06-04 | 23,427,610$ | 21,632$ | 0.211641$ |
| 2026-06-03 | 21,819,465$ | 21,181$ | 0.212307$ |
| 2026-06-02 | 22,558,326$ | 20,593$ | 0.214710$ |
| 2026-06-01 | 21,706,703$ | 19,605.98$ | 0.204430$ |
| 2026-05-31 | 21,508,220$ | 19,695.90$ | 0.196712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
