AI Analysis Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 27,572,837$ | 15,543.83$ | N/A |
| 2026-04-15 | 27,934,644$ | 15,869.06$ | 0.249873$ |
| 2026-04-14 | 27,732,483$ | 15,787.88$ | 0.251962$ |
| 2026-04-13 | 28,043,362$ | 15,559.81$ | 0.251319$ |
| 2026-04-12 | 27,692,137$ | 15,340.12$ | 0.254137$ |
| 2026-04-11 | 28,205,408$ | 15,857.50$ | 0.250954$ |
| 2026-04-10 | 27,467,865$ | 13,827.12$ | 0.255605$ |
| 2026-04-09 | 27,661,024$ | 16,979.62$ | 0.248921$ |
| 2026-04-08 | 27,675,674$ | 11,017.96$ | 0.250955$ |
| 2026-04-07 | 27,627,952$ | 19,224.88$ | 0.249476$ |
| 2026-04-06 | 27,566,054$ | 17,632.22$ | 0.250372$ |
| 2026-04-05 | 27,723,865$ | 19,298.47$ | 0.249811$ |
| 2026-04-04 | 27,569,876$ | 18,946.52$ | 0.251241$ |
| 2026-04-03 | 27,678,134$ | 21,072$ | 0.249725$ |
| 2026-04-02 | 32,036,512$ | 13,832.98$ | 0.250827$ |
| 2026-04-01 | 18,365,267$ | 12,205.46$ | 0.303190$ |
| 2026-03-31 | 16,161,100$ | 8,024.36$ | 0.166431$ |
| 2026-03-30 | 6,709,001$ | 7,756.77$ | 0.146052$ |
| 2026-03-29 | 13,208,858$ | 7,693.23$ | 0.060799$ |
| 2026-03-28 | 16,862,085$ | 21,869$ | 0.119702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
