AI Avatar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 86,581$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 100,920$ | 0.04625235$ |
| 2026-08-10 | 0.000000000000000000$ | 91,593$ | 0.04506188$ |
| 2026-08-09 | 0.000000000000000000$ | 99,892$ | 0.04487246$ |
| 2026-08-08 | 0.000000000000000000$ | 81,386$ | 0.04517124$ |
| 2026-08-07 | 0.000000000000000000$ | 83,829$ | 0.04546517$ |
| 2026-08-06 | 0.000000000000000000$ | 51,097$ | 0.04515507$ |
| 2026-08-05 | 0.000000000000000000$ | 95,592$ | 0.04455387$ |
| 2026-08-04 | 0.000000000000000000$ | 94,985$ | 0.04622416$ |
| 2026-08-03 | 0.000000000000000000$ | 89,926$ | 0.04722696$ |
| 2026-08-02 | 0.000000000000000000$ | 99,315$ | 0.04465407$ |
| 2026-08-01 | 0.000000000000000000$ | 108,203$ | 0.04606500$ |
| 2026-07-31 | 0.000000000000000000$ | 93,306$ | 0.04604640$ |
| 2026-07-30 | 0.000000000000000000$ | 104,653$ | 0.04803812$ |
| 2026-07-29 | 0.000000000000000000$ | 101,037$ | 0.04881878$ |
| 2026-07-28 | 0.000000000000000000$ | 91,173$ | 0.04908740$ |
| 2026-07-27 | 0.000000000000000000$ | 105,113$ | 0.04775952$ |
| 2026-07-26 | 0.000000000000000000$ | 116,656$ | 0.052491$ |
| 2026-07-25 | 0.000000000000000000$ | 107,226$ | 0.054941$ |
| 2026-07-24 | 0.000000000000000000$ | 80,473$ | 0.051839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
