AI Avatar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 589.26$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 686.09$ | 0.01257613$ |
| 2026-10-05 | 0.000000000000000000$ | 1,013.80$ | 0.01311438$ |
| 2026-10-04 | 0.000000000000000000$ | 398.26$ | 0.01361094$ |
| 2026-10-03 | 0.000000000000000000$ | 350.43$ | 0.01406873$ |
| 2026-10-02 | 0.000000000000000000$ | 101.93$ | 0.01439374$ |
| 2026-10-01 | 0.000000000000000000$ | 234.44$ | 0.01492259$ |
| 2026-09-30 | 0.000000000000000000$ | 82.12$ | 0.01532592$ |
| 2026-09-29 | 0.000000000000000000$ | 1,018.54$ | 0.01586710$ |
| 2026-09-28 | 0.000000000000000000$ | 1,451.67$ | 0.01625760$ |
| 2026-09-27 | 0.000000000000000000$ | 124.58$ | 0.01733716$ |
| 2026-09-26 | 0.000000000000000000$ | 1,005.83$ | 0.01853233$ |
| 2026-09-25 | 0.000000000000000000$ | 1,565.34$ | 0.01892201$ |
| 2026-09-24 | 0.000000000000000000$ | 1,252.74$ | 0.01946746$ |
| 2026-09-23 | 0.000000000000000000$ | 2,254.49$ | 0.02081495$ |
| 2026-09-22 | 0.000000000000000000$ | 1,681.95$ | 0.02247115$ |
| 2026-09-21 | 0.000000000000000000$ | 2,421.16$ | 0.02322455$ |
| 2026-09-20 | 0.000000000000000000$ | 5,118.23$ | 0.02360725$ |
| 2026-09-19 | 0.000000000000000000$ | 2,008.50$ | 0.02344901$ |
| 2026-09-18 | 0.000000000000000000$ | 293.97$ | 0.02651742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
