AI Avatar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 118,975$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 125,660$ | 0.064414$ |
| 2026-06-18 | 0.000000000000000000$ | 134,477$ | 0.064429$ |
| 2026-06-17 | 0.000000000000000000$ | 156,896$ | 0.065451$ |
| 2026-06-16 | 0.000000000000000000$ | 121,268$ | 0.067914$ |
| 2026-06-15 | 0.000000000000000000$ | 133,473$ | 0.067152$ |
| 2026-06-14 | 0.000000000000000000$ | 132,623$ | 0.067958$ |
| 2026-06-13 | 0.000000000000000000$ | 103,326$ | 0.068072$ |
| 2026-06-12 | 0.000000000000000000$ | 145,934$ | 0.067958$ |
| 2026-06-11 | 0.000000000000000000$ | 128,977$ | 0.066725$ |
| 2026-06-10 | 0.000000000000000000$ | 153,110$ | 0.068001$ |
| 2026-06-09 | 0.000000000000000000$ | 131,618$ | 0.066651$ |
| 2026-06-08 | 0.000000000000000000$ | 145,172$ | 0.068076$ |
| 2026-06-07 | 0.000000000000000000$ | 123,146$ | 0.067959$ |
| 2026-06-06 | 0.000000000000000000$ | 160,567$ | 0.068271$ |
| 2026-06-05 | 0.000000000000000000$ | 141,304$ | 0.068050$ |
| 2026-06-04 | 0.000000000000000000$ | 134,528$ | 0.072098$ |
| 2026-06-03 | 0.000000000000000000$ | 158,434$ | 0.072696$ |
| 2026-06-02 | 0.000000000000000000$ | 160,739$ | 0.074301$ |
| 2026-06-01 | 0.000000000000000000$ | 157,705$ | 0.080685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
