Ai Caricature 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,501.32$ | 9.67$ | N/A |
| 2026-04-17 | 3,495.94$ | 296.72$ | 0.00000350$ |
| 2026-04-16 | 3,256.99$ | 1.96$ | 0.00000350$ |
| 2026-04-15 | 3,290.80$ | 1.98$ | 0.00000326$ |
| 2026-04-14 | 3,290.80$ | 1.98$ | 0.00000329$ |
| 2026-04-12 | 3,305.91$ | 13.18$ | 0.00000329$ |
| 2026-04-11 | 3,305.91$ | 13.18$ | 0.00000331$ |
| 2026-04-10 | 3,244.01$ | 5.39$ | 0.00000331$ |
| 2026-04-09 | 3,270.82$ | 5.40$ | 0.00000327$ |
| 2026-04-08 | 3,165.48$ | 7.65$ | 0.00000327$ |
| 2026-04-07 | 3,197.87$ | 7.68$ | 0.00000319$ |
| 2026-04-06 | 3,328.75$ | 38.65$ | 0.00000320$ |
| 2026-04-05 | 3,332.17$ | 38.69$ | 0.00000333$ |
| 2026-04-04 | 3,353.36$ | 4.56$ | 0.00000333$ |
| 2026-04-03 | 3,353.36$ | 4.56$ | 0.00000335$ |
| 2026-04-02 | 3,507.45$ | 6.34$ | 0.00000335$ |
| 2026-04-01 | 3,453.38$ | 33.94$ | 0.00000353$ |
| 2026-03-31 | 3,452.87$ | 33.94$ | 0.00000345$ |
| 2026-03-30 | 3,452.87$ | 33.94$ | 0.00000345$ |
| 2026-03-28 | 3,510.68$ | 8.37$ | 0.00000345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
