AI Community 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-09 | 0.000000000000000000$ | 4.45$ | N/A |
| 2026-10-08 | 0.000000000000000000$ | 129.65$ | 0.00008575$ |
| 2026-10-07 | 0.000000000000000000$ | 15.06$ | 0.00009095$ |
| 2026-10-06 | 0.000000000000000000$ | 69.10$ | 0.00009546$ |
| 2026-10-05 | 0.000000000000000000$ | 10.71$ | 0.00009506$ |
| 2026-10-03 | 0.000000000000000000$ | 7.22$ | 0.00009596$ |
| 2026-10-02 | 0.000000000000000000$ | 259.94$ | 0.00009361$ |
| 2026-10-01 | 0.000000000000000000$ | 18.02$ | 0.00009347$ |
| 2026-09-30 | 0.000000000000000000$ | 10.24$ | 0.00009322$ |
| 2026-09-29 | 0.000000000000000000$ | 9.30$ | 0.00009309$ |
| 2026-09-28 | 0.000000000000000000$ | 31.64$ | 0.00009298$ |
| 2026-09-27 | 0.000000000000000000$ | 42.68$ | 0.00009540$ |
| 2026-09-26 | 0.000000000000000000$ | 48.34$ | 0.00009496$ |
| 2026-09-25 | 0.000000000000000000$ | 7.09$ | 0.00009553$ |
| 2026-09-24 | 0.000000000000000000$ | 4.56$ | 0.00009192$ |
| 2026-09-23 | 0.000000000000000000$ | 568.08$ | 0.00008991$ |
| 2026-09-22 | 0.000000000000000000$ | 68.98$ | 0.00009317$ |
| 2026-09-21 | 0.000000000000000000$ | 60.02$ | 0.00009380$ |
| 2026-09-20 | 0.000000000000000000$ | 203.60$ | 0.00008768$ |
| 2026-09-19 | 0.000000000000000000$ | 98.34$ | 0.00008822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
