AI Community 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 63.29$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 9.47$ | 0.00005895$ |
| 2026-04-19 | 0.000000000000000000$ | 1.29$ | 0.00005746$ |
| 2026-04-18 | 0.000000000000000000$ | 79.59$ | 0.00005934$ |
| 2026-04-17 | 0.000000000000000000$ | 77.73$ | 0.00006112$ |
| 2026-04-16 | 0.000000000000000000$ | 123.13$ | 0.00006187$ |
| 2026-04-15 | 0.000000000000000000$ | 2,367.01$ | 0.00005870$ |
| 2026-04-14 | 0.000000000000000000$ | 6,302.97$ | 0.00005830$ |
| 2026-04-13 | 0.000000000000000000$ | 118.69$ | 0.00006717$ |
| 2026-04-12 | 0.000000000000000000$ | 3.52$ | 0.00008455$ |
| 2026-04-11 | 0.000000000000000000$ | 3.52$ | 0.00008694$ |
| 2026-04-10 | 0.000000000000000000$ | 11.39$ | 0.00008694$ |
| 2026-04-09 | 0.000000000000000000$ | 17.58$ | 0.00008457$ |
| 2026-04-08 | 0.000000000000000000$ | 17.58$ | 0.00008523$ |
| 2026-04-07 | 0.000000000000000000$ | 4.93$ | 0.00008523$ |
| 2026-04-06 | 0.000000000000000000$ | 4.93$ | 0.00008212$ |
| 2026-04-05 | 0.000000000000000000$ | 27.27$ | 0.00008212$ |
| 2026-04-04 | 0.000000000000000000$ | 1.66$ | 0.00008290$ |
| 2026-04-03 | 0.000000000000000000$ | 102.06$ | 0.00008292$ |
| 2026-04-02 | 0.000000000000000000$ | 33.59$ | 0.00008134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
