AI Community 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 24.43$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 19.74$ | 0.00006166$ |
| 2026-08-09 | 0.000000000000000000$ | 81.05$ | 0.00006198$ |
| 2026-08-08 | 0.000000000000000000$ | 1.85$ | 0.00006160$ |
| 2026-08-07 | 0.000000000000000000$ | 2.41$ | 0.00005984$ |
| 2026-08-02 | 0.000000000000000000$ | 14.38$ | 0.00005908$ |
| 2026-08-01 | 0.000000000000000000$ | 7.43$ | 0.00005879$ |
| 2026-07-30 | 0.000000000000000000$ | 66.81$ | 0.00005940$ |
| 2026-07-29 | 0.000000000000000000$ | 5.91$ | 0.00006012$ |
| 2026-07-28 | 0.000000000000000000$ | 37.88$ | 0.00006013$ |
| 2026-07-27 | 0.000000000000000000$ | 38.28$ | 0.00006037$ |
| 2026-07-24 | 0.000000000000000000$ | 6.83$ | 0.00006102$ |
| 2026-07-23 | 0.000000000000000000$ | 7.96$ | 0.00006148$ |
| 2026-07-22 | 0.000000000000000000$ | 63.56$ | 0.00006288$ |
| 2026-07-21 | 0.000000000000000000$ | 215.06$ | 0.00006309$ |
| 2026-07-20 | 0.000000000000000000$ | 53.84$ | 0.00006336$ |
| 2026-07-19 | 0.000000000000000000$ | 134.92$ | 0.00006263$ |
| 2026-07-18 | 0.000000000000000000$ | 22.23$ | 0.00006176$ |
| 2026-07-17 | 0.000000000000000000$ | 5.74$ | 0.00006164$ |
| 2026-07-16 | 0.000000000000000000$ | 4.28$ | 0.00006187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
