AI Community 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 41.93$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 3.54$ | 0.00006632$ |
| 2026-06-18 | 0.000000000000000000$ | 186.20$ | 0.00006675$ |
| 2026-06-17 | 0.000000000000000000$ | 136.28$ | 0.00006920$ |
| 2026-06-16 | 0.000000000000000000$ | 10.29$ | 0.00007086$ |
| 2026-06-15 | 0.000000000000000000$ | 6.99$ | 0.00007083$ |
| 2026-06-14 | 0.000000000000000000$ | 1.65$ | 0.00006817$ |
| 2026-06-13 | 0.000000000000000000$ | 1.96$ | 0.00006482$ |
| 2026-06-12 | 0.000000000000000000$ | 1.94$ | 0.00006398$ |
| 2026-06-11 | 0.000000000000000000$ | 14.40$ | 0.00006413$ |
| 2026-06-10 | 0.000000000000000000$ | 14.40$ | 0.00006051$ |
| 2026-06-08 | 0.000000000000000000$ | 14.36$ | 0.00006051$ |
| 2026-06-07 | 0.000000000000000000$ | 13.82$ | 0.00006194$ |
| 2026-06-06 | 0.000000000000000000$ | 27.44$ | 0.00005961$ |
| 2026-06-05 | 0.000000000000000000$ | 23.61$ | 0.00006085$ |
| 2026-06-04 | 0.000000000000000000$ | 42.34$ | 0.00006584$ |
| 2026-06-03 | 0.000000000000000000$ | 10.34$ | 0.00006905$ |
| 2026-06-02 | 0.000000000000000000$ | 262.98$ | 0.00007078$ |
| 2026-06-01 | 0.000000000000000000$ | 30.94$ | 0.00007788$ |
| 2026-05-31 | 0.000000000000000000$ | 20.82$ | 0.00007878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
