AI Companions 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 14,434,349$ | 505,913$ | N/A |
| 2026-09-03 | 14,053,915$ | 382,682$ | 0.01443435$ |
| 2026-09-02 | 14,019,750$ | 1,219,754$ | 0.01405392$ |
| 2026-09-01 | 12,488,594$ | 588,690$ | 0.01401975$ |
| 2026-08-31 | 12,267,329$ | 369,159$ | 0.01248859$ |
| 2026-08-30 | 12,175,114$ | 215,112$ | 0.01226733$ |
| 2026-08-29 | 11,996,406$ | 392,854$ | 0.01217511$ |
| 2026-08-28 | 10,591,324$ | 282,476$ | 0.01199641$ |
| 2026-08-27 | 9,127,725$ | 180,148$ | 0.01059132$ |
| 2026-08-26 | 9,864,272$ | 213,013$ | 0.00912773$ |
| 2026-08-25 | 9,847,027$ | 334,608$ | 0.00986427$ |
| 2026-08-24 | 10,247,660$ | 218,905$ | 0.00984703$ |
| 2026-08-23 | 10,596,247$ | 188,893$ | 0.01024766$ |
| 2026-08-22 | 10,032,965$ | 250,334$ | 0.01059625$ |
| 2026-08-21 | 9,593,449$ | 269,535$ | 0.01003297$ |
| 2026-08-20 | 9,585,983$ | 296,780$ | 0.00959345$ |
| 2026-08-19 | 9,813,990$ | 328,911$ | 0.00958598$ |
| 2026-08-18 | 10,970,349$ | 552,413$ | 0.00981399$ |
| 2026-08-17 | 11,028,671$ | 272,969$ | 0.01097035$ |
| 2026-08-16 | 11,108,617$ | 208,412$ | 0.01102867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
