AI Companions 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 18,967,757$ | 154,962$ | N/A |
| 2026-10-27 | 19,570,997$ | 229,650$ | 0.01896776$ |
| 2026-10-26 | 18,593,098$ | 113,709$ | 0.01957100$ |
| 2026-10-25 | 19,422,101$ | 131,432$ | 0.01859310$ |
| 2026-10-24 | 18,839,124$ | 140,148$ | 0.01942210$ |
| 2026-10-23 | 19,341,699$ | 222,842$ | 0.01883912$ |
| 2026-10-22 | 21,333,889$ | 545,516$ | 0.01934170$ |
| 2026-10-21 | 21,881,764$ | 165,869$ | 0.02133389$ |
| 2026-10-20 | 19,022,562$ | 164,903$ | 0.02188176$ |
| 2026-10-19 | 14,416,067$ | 147,286$ | 0.01902256$ |
| 2026-10-18 | 18,121,752$ | 94,089$ | 0.01441607$ |
| 2026-10-17 | 20,590,676$ | 137,934$ | 0.01812175$ |
| 2026-10-16 | 21,612,370$ | 283,905$ | 0.02059068$ |
| 2026-10-15 | 22,342,793$ | 399,464$ | 0.02161237$ |
| 2026-10-14 | 22,983,893$ | 392,429$ | 0.02234279$ |
| 2026-10-13 | 24,184,450$ | 568,381$ | 0.02298389$ |
| 2026-10-12 | 25,047,012$ | 215,042$ | 0.02418445$ |
| 2026-10-11 | 26,878,616$ | 202,227$ | 0.02504701$ |
| 2026-10-10 | 25,429,903$ | 458,020$ | 0.02687862$ |
| 2026-10-09 | 23,528,343$ | 363,998$ | 0.02542990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
