AI Companions 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,895,097$ | 180,621$ | N/A |
| 2026-04-16 | 27,333,113$ | 1,159,191$ | 0.02689196$ |
| 2026-04-15 | 27,092,925$ | 2,190,065$ | 0.02733311$ |
| 2026-04-14 | 28,623,585$ | 2,293,111$ | 0.02722229$ |
| 2026-04-13 | 30,314,228$ | 2,041,948$ | 0.02875677$ |
| 2026-04-12 | 30,211,084$ | 1,244,550$ | 0.03062604$ |
| 2026-04-11 | 28,252,882$ | 1,626,994$ | 0.03020244$ |
| 2026-04-10 | 28,568,681$ | 1,470,246$ | 0.02828034$ |
| 2026-04-09 | 29,782,239$ | 1,771,611$ | 0.02856868$ |
| 2026-04-08 | 26,668,484$ | 5,529,364$ | 0.02976486$ |
| 2026-04-07 | 29,991,029$ | 2,617,803$ | 0.02666848$ |
| 2026-04-06 | 31,904,588$ | 1,985,381$ | 0.02999178$ |
| 2026-04-05 | 32,066,326$ | 1,261,816$ | 0.03190075$ |
| 2026-04-04 | 37,862,480$ | 3,675,149$ | 0.03335639$ |
| 2026-04-03 | 32,405,549$ | 1,686,499$ | 0.03786248$ |
| 2026-04-02 | 36,507,224$ | 608,392$ | 0.03269547$ |
| 2026-04-01 | 38,175,321$ | 1,882,014$ | 0.03651611$ |
| 2026-03-31 | 41,856,554$ | 2,778,190$ | 0.03823171$ |
| 2026-03-30 | 41,890,108$ | 1,468,128$ | 0.04185455$ |
| 2026-03-29 | 41,494,846$ | 387,683$ | 0.04193041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
