AI CYCLONE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,470.82$ | 2.11$ | N/A |
| 2026-04-15 | 6,339.10$ | 3.37$ | 0.00000681$ |
| 2026-04-14 | 6,587.12$ | 2,881.77$ | 0.00000667$ |
| 2026-04-13 | 6,155.93$ | 1.088$ | 0.00000696$ |
| 2026-04-12 | 6,155.93$ | 1.088$ | 0.00000648$ |
| 2026-04-11 | 6,135.69$ | 1.042$ | 0.00000648$ |
| 2026-04-10 | 6,135.69$ | 1.042$ | 0.00000646$ |
| 2026-04-06 | 5,843.07$ | 42.51$ | 0.00000646$ |
| 2026-04-05 | 5,803.59$ | 42.77$ | 0.00000607$ |
| 2026-04-04 | 5,776.23$ | 219.04$ | 0.00000611$ |
| 2026-04-03 | 5,761.09$ | 219.08$ | 0.00000606$ |
| 2026-03-30 | 6,525.83$ | 1.020$ | 0.00000606$ |
| 2026-03-29 | 6,525.83$ | 1.020$ | 0.00000687$ |
| 2026-03-28 | 6,504.85$ | 3.25$ | 0.00000687$ |
| 2026-03-27 | 6,808.04$ | 3.80$ | 0.00000689$ |
| 2026-03-26 | 6,808.04$ | 3.80$ | 0.00000717$ |
| 2026-03-22 | 7,106.65$ | 25.57$ | 0.00000717$ |
| 2026-03-21 | 7,095.07$ | 32.35$ | 0.00000748$ |
| 2026-03-20 | 6,892.95$ | 4.46$ | 0.00000747$ |
| 2026-03-19 | 7,412.84$ | 1.060$ | 0.00000726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
