AI CYCLONE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 6,225.75$ | 1.12$ | N/A |
| 2026-05-17 | 6,225.75$ | 1.12$ | 0.00000655$ |
| 2026-05-16 | 6,426.70$ | 1.69$ | 0.00000655$ |
| 2026-05-15 | 6,670.26$ | 5.53$ | 0.00000677$ |
| 2026-05-14 | 6,879.99$ | 1.041$ | 0.00000702$ |
| 2026-05-13 | 6,879.99$ | 1.041$ | 0.00000724$ |
| 2026-05-12 | 7,047.15$ | 1.23$ | 0.00000724$ |
| 2026-05-11 | 6,952.14$ | 2.27$ | 0.00000742$ |
| 2026-05-10 | 6,736.62$ | 8.12$ | 0.00000735$ |
| 2026-05-09 | 6,736.62$ | 8.12$ | 0.00000709$ |
| 2026-05-08 | 6,437.01$ | 1.081$ | 0.00000709$ |
| 2026-05-07 | 6,437.01$ | 1.081$ | 0.00000678$ |
| 2026-05-06 | 6,198.98$ | 1.42$ | 0.00000678$ |
| 2026-05-05 | 6,087.21$ | 74.93$ | 0.00000652$ |
| 2026-05-04 | 6,101.04$ | 76.21$ | 0.00000641$ |
| 2026-05-03 | 6,061.37$ | 76.12$ | 0.00000638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
