AI Fruits 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 284,065$ | 99,390$ | N/A |
| 2026-04-16 | 195,876$ | 51,070$ | 0.00028455$ |
| 2026-04-15 | 217,994$ | 76,993$ | 0.00019621$ |
| 2026-04-14 | 276,276$ | 146,123$ | 0.00021845$ |
| 2026-04-13 | 299,247$ | 86,131$ | 0.00028288$ |
| 2026-04-12 | 309,745$ | 113,793$ | 0.00029675$ |
| 2026-04-11 | 262,776$ | 151,848$ | 0.00031027$ |
| 2026-04-10 | 183,253$ | 73,051$ | 0.00026322$ |
| 2026-04-09 | 212,893$ | 75,892$ | 0.00018219$ |
| 2026-04-08 | 184,004$ | 86,770$ | 0.00021331$ |
| 2026-04-07 | 192,692$ | 93,254$ | 0.00018623$ |
| 2026-04-06 | 264,064$ | 77,083$ | 0.00019302$ |
| 2026-04-05 | 201,006$ | 43,365$ | 0.00026451$ |
| 2026-04-04 | 226,222$ | 67,059$ | 0.00019820$ |
| 2026-04-03 | 221,668$ | 137,330$ | 0.00022569$ |
| 2026-04-02 | 169,781$ | 141,369$ | 0.00022204$ |
| 2026-04-01 | 247,443$ | 157,232$ | 0.00017491$ |
| 2026-03-31 | 400,706$ | 165,107$ | 0.00024536$ |
| 2026-03-30 | 412,092$ | 154,492$ | 0.00040138$ |
| 2026-03-29 | 369,963$ | 128,268$ | 0.00041706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
