AI Nexus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 16,724.33$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 16,458.49$ | 0.00010011$ |
| 2026-06-18 | 0.000000000000000000$ | 22,345$ | 0.00009821$ |
| 2026-06-17 | 0.000000000000000000$ | 16,043.38$ | 0.00009923$ |
| 2026-06-16 | 0.000000000000000000$ | 16,009.31$ | 0.00010629$ |
| 2026-06-15 | 0.000000000000000000$ | 16,117.36$ | 0.00010723$ |
| 2026-06-14 | 0.000000000000000000$ | 16,251.46$ | 0.00010383$ |
| 2026-06-13 | 0.000000000000000000$ | 16,315.59$ | 0.00010336$ |
| 2026-06-12 | 0.000000000000000000$ | 32,591$ | 0.00010675$ |
| 2026-06-11 | 0.000000000000000000$ | 58,675$ | 0.00010252$ |
| 2026-06-10 | 0.000000000000000000$ | 57,890$ | 0.00010050$ |
| 2026-06-09 | 0.000000000000000000$ | 48,088$ | 0.00009814$ |
| 2026-06-08 | 0.000000000000000000$ | 42,595$ | 0.00010047$ |
| 2026-06-07 | 0.000000000000000000$ | 59,025$ | 0.00008364$ |
| 2026-06-06 | 0.000000000000000000$ | 57,931$ | 0.00015594$ |
| 2026-06-05 | 0.000000000000000000$ | 57,900$ | 0.00017076$ |
| 2026-06-04 | 0.000000000000000000$ | 58,136$ | 0.00016815$ |
| 2026-06-03 | 0.000000000000000000$ | 58,309$ | 0.00017046$ |
| 2026-06-02 | 0.000000000000000000$ | 57,387$ | 0.00016978$ |
| 2026-06-01 | 0.000000000000000000$ | 57,802$ | 0.00017586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
