AI PEPE KING 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 29,907$ | 1.30$ | N/A |
| 2026-08-15 | 28,564$ | 3.01$ | 0.000000000071089$ |
| 2026-08-14 | 27,652$ | 70.56$ | 0.000000000067899$ |
| 2026-08-13 | 30,392$ | 1.92$ | 0.000000000065730$ |
| 2026-08-12 | 29,911$ | 25.02$ | 0.000000000072243$ |
| 2026-08-11 | 33,599$ | 25.64$ | 0.000000000071100$ |
| 2026-08-10 | 34,287$ | 26.08$ | 0.000000000079865$ |
| 2026-08-08 | 29,215$ | 2.96$ | 0.000000000081501$ |
| 2026-08-07 | 28,992$ | 4.83$ | 0.000000000069446$ |
| 2026-08-06 | 28,389$ | 1.77$ | 0.000000000068915$ |
| 2026-08-05 | 28,085$ | 36.32$ | 0.000000000067482$ |
| 2026-08-04 | 27,645$ | 58.36$ | 0.000000000066760$ |
| 2026-08-03 | 33,674$ | 6.75$ | 0.000000000065714$ |
| 2026-08-02 | 32,706$ | 1.90$ | 0.000000000080046$ |
| 2026-08-01 | 32,280$ | 1.046$ | 0.000000000077744$ |
| 2026-07-30 | 32,072$ | 16.43$ | 0.000000000076730$ |
| 2026-07-29 | 31,569$ | 15.20$ | 0.000000000076236$ |
| 2026-07-22 | 33,698$ | 1.11$ | 0.000000000075041$ |
| 2026-07-21 | 34,710$ | 1.39$ | 0.000000000080102$ |
| 2026-07-20 | 34,753$ | 8.42$ | 0.000000000082508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
