AI PEPE KING 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 45,807$ | 3.18$ | N/A |
| 2026-05-15 | 47,798$ | 1.020$ | 0.000000000108885$ |
| 2026-05-14 | 49,490$ | 52.79$ | 0.000000000113618$ |
| 2026-05-13 | 41,951$ | 43.25$ | 0.000000000117641$ |
| 2026-05-12 | 52,478$ | 75.72$ | 0.000000000099720$ |
| 2026-05-11 | 48,407$ | 142.50$ | 0.000000000124743$ |
| 2026-05-10 | 43,210$ | 106.29$ | 0.000000000114959$ |
| 2026-05-09 | 36,519$ | 1.34$ | 0.000000000102713$ |
| 2026-05-08 | 35,347$ | 13.26$ | 0.000000000086807$ |
| 2026-05-07 | 33,800$ | 3.81$ | 0.000000000084110$ |
| 2026-05-06 | 33,528$ | 23.21$ | 0.000000000080179$ |
| 2026-05-05 | 37,034$ | 44.39$ | 0.000000000079778$ |
| 2026-05-04 | 33,531$ | 36.31$ | 0.000000000088031$ |
| 2026-05-03 | 34,842$ | 32.36$ | 0.000000000079705$ |
| 2026-05-02 | 29,719$ | 7.09$ | 0.000000000082820$ |
| 2026-05-01 | 31,126$ | 4.18$ | 0.000000000070643$ |
| 2026-04-30 | 28,915$ | 14.83$ | 0.000000000073987$ |
| 2026-04-29 | 29,400$ | 14.53$ | 0.000000000068733$ |
| 2026-04-28 | 31,551$ | 0.996984$ | 0.000000000069889$ |
| 2026-04-27 | 31,551$ | 0.996984$ | 0.000000000075003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
