AI PEPE KING 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 26,135$ | 2.12$ | N/A |
| 2026-06-30 | 25,306$ | 5.14$ | 0.000000000060155$ |
| 2026-06-29 | 25,677$ | 32.51$ | 0.000000000061036$ |
| 2026-06-28 | 31,730$ | 87.02$ | 0.000000000075424$ |
| 2026-06-27 | 31,897$ | 4.79$ | 0.000000000075820$ |
| 2026-06-26 | 33,000$ | 2.00$ | 0.000000000078443$ |
| 2026-06-25 | 33,292$ | 1.78$ | 0.000000000079136$ |
| 2026-06-24 | 35,323$ | 33.70$ | 0.000000000083965$ |
| 2026-06-23 | 34,250$ | 22.11$ | 0.000000000081414$ |
| 2026-06-22 | 35,922$ | 36.30$ | 0.000000000085389$ |
| 2026-06-21 | 36,304$ | 2.79$ | 0.000000000086297$ |
| 2026-06-20 | 36,263$ | 2.79$ | 0.000000000086200$ |
| 2026-06-19 | 36,567$ | 10.70$ | 0.000000000086922$ |
| 2026-06-18 | 37,463$ | 1.53$ | 0.000000000089051$ |
| 2026-06-17 | 35,490$ | 8.19$ | 0.000000000084361$ |
| 2026-06-16 | 31,606$ | 3.05$ | 0.000000000075130$ |
| 2026-06-15 | 32,011$ | 1.94$ | 0.000000000076092$ |
| 2026-06-14 | 32,659$ | 2.00$ | 0.000000000077631$ |
| 2026-06-13 | 31,680$ | 1.88$ | 0.000000000075305$ |
| 2026-06-12 | 31,405$ | 3.55$ | 0.000000000074651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
