AI PIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 98,312$ | 3.99$ | N/A |
| 2026-04-17 | 96,576$ | 7.45$ | 0.00098292$ |
| 2026-04-16 | 98,653$ | 15.12$ | 0.00096576$ |
| 2026-04-15 | 96,879$ | 5.05$ | 0.00098690$ |
| 2026-04-14 | 99,127$ | 3.09$ | 0.00096893$ |
| 2026-04-13 | 99,127$ | 3.09$ | 0.00099127$ |
| 2026-04-12 | 92,837$ | 12.79$ | 0.00099127$ |
| 2026-04-11 | 93,353$ | 12.86$ | 0.00092834$ |
| 2026-04-10 | 91,032$ | 56.77$ | 0.00093336$ |
| 2026-04-09 | 90,214$ | 290.69$ | 0.00091032$ |
| 2026-04-08 | 90,214$ | 290.69$ | 0.00090305$ |
| 2026-04-07 | 93,173$ | 6.89$ | 0.00090305$ |
| 2026-04-06 | 88,051$ | 9.39$ | 0.00093173$ |
| 2026-04-05 | 88,035$ | 12.80$ | 0.00087998$ |
| 2026-04-04 | 88,035$ | 12.80$ | 0.00088035$ |
| 2026-03-31 | 88,082$ | 2.98$ | 0.00088035$ |
| 2026-03-30 | 84,896$ | 9.17$ | 0.00088082$ |
| 2026-03-29 | 85,011$ | 11.67$ | 0.00084946$ |
| 2026-03-28 | 87,885$ | 0.999103$ | 0.00085011$ |
| 2026-03-27 | 88,369$ | 2.00$ | 0.00088096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
