AI Power Grid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 187,469$ | 18.10$ | N/A |
| 2026-04-16 | 190,403$ | 10.72$ | 0.00154742$ |
| 2026-04-15 | 191,909$ | 39.24$ | 0.00157174$ |
| 2026-04-14 | 203,986$ | 104.05$ | 0.00158441$ |
| 2026-04-13 | 183,001$ | 15.73$ | 0.00168420$ |
| 2026-04-12 | 186,833$ | 13.71$ | 0.00151105$ |
| 2026-04-11 | 189,806$ | 13.77$ | 0.00154278$ |
| 2026-04-10 | 190,843$ | 19.74$ | 0.00156728$ |
| 2026-04-09 | 193,815$ | 16.31$ | 0.00157608$ |
| 2026-04-08 | 197,503$ | 34.72$ | 0.00160087$ |
| 2026-04-07 | 201,214$ | 40.46$ | 0.00163132$ |
| 2026-04-06 | 212,773$ | 19.73$ | 0.00166234$ |
| 2026-04-05 | 216,398$ | 29.12$ | 0.00176254$ |
| 2026-04-04 | 216,234$ | 6.21$ | 0.00178820$ |
| 2026-04-03 | 218,534$ | 444.86$ | 0.00178629$ |
| 2026-04-02 | 149,059$ | 18.81$ | 0.00179733$ |
| 2026-04-01 | 150,943$ | 21.59$ | 0.00122544$ |
| 2026-03-31 | 153,199$ | 26.03$ | 0.00124105$ |
| 2026-03-30 | 156,463$ | 13.92$ | 0.00125972$ |
| 2026-03-29 | 159,929$ | 3.59$ | 0.00128656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
