AI Power Grid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 167,496$ | 120.22$ | N/A |
| 2026-06-19 | 194,960$ | 44.86$ | 0.00119997$ |
| 2026-06-18 | 187,643$ | 61.98$ | 0.00139678$ |
| 2026-06-17 | 198,254$ | 145.24$ | 0.00134713$ |
| 2026-06-16 | 196,030$ | 73.89$ | 0.00142331$ |
| 2026-06-15 | 188,416$ | 11.30$ | 0.00141476$ |
| 2026-06-14 | 186,320$ | 9.17$ | 0.00136059$ |
| 2026-06-13 | 184,394$ | 23.60$ | 0.00134550$ |
| 2026-06-12 | 183,230$ | 39.13$ | 0.00132042$ |
| 2026-06-11 | 173,328$ | 39.01$ | 0.00131483$ |
| 2026-06-10 | 173,827$ | 36.46$ | 0.00124417$ |
| 2026-06-09 | 182,622$ | 26.50$ | 0.00129116$ |
| 2026-06-08 | 177,995$ | 75.65$ | 0.00135649$ |
| 2026-06-07 | 148,171$ | 33.44$ | 0.00132423$ |
| 2026-06-06 | 149,884$ | 530.86$ | 0.00118373$ |
| 2026-06-05 | 136,252$ | 114.23$ | 0.00119742$ |
| 2026-06-04 | 112,195$ | 8.76$ | 0.00108851$ |
| 2026-06-03 | 112,080$ | 57.37$ | 0.00089641$ |
| 2026-06-02 | 120,703$ | 66.02$ | 0.00089540$ |
| 2026-06-01 | 136,688$ | 11.03$ | 0.00096458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
