AI-Powered CMP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,633$ | 1.064$ | N/A |
| 2026-04-15 | 22,970$ | 1.062$ | 0.00002425$ |
| 2026-04-14 | 22,411$ | 2.41$ | 0.00002462$ |
| 2026-04-13 | 22,411$ | 2.41$ | 0.00002402$ |
| 2026-04-12 | 23,057$ | 4.88$ | 0.00002402$ |
| 2026-04-11 | 23,057$ | 4.88$ | 0.00002471$ |
| 2026-04-10 | 22,865$ | 209.28$ | 0.00002471$ |
| 2026-04-09 | 22,785$ | 208.57$ | 0.00002451$ |
| 2026-04-08 | 24,279$ | 217.95$ | 0.00002442$ |
| 2026-04-07 | 23,997$ | 216.44$ | 0.00002590$ |
| 2026-04-04 | 21,881$ | 3.79$ | 0.00002572$ |
| 2026-04-03 | 21,430$ | 3.66$ | 0.00002345$ |
| 2026-04-02 | 21,539$ | 3.68$ | 0.00002297$ |
| 2026-03-29 | 22,874$ | 10.98$ | 0.00002309$ |
| 2026-03-28 | 22,601$ | 1.035$ | 0.00002452$ |
| 2026-03-27 | 23,510$ | 5.84$ | 0.00002423$ |
| 2026-03-26 | 24,854$ | 6.59$ | 0.00002521$ |
| 2026-03-25 | 24,884$ | 53.36$ | 0.00002664$ |
| 2026-03-24 | 23,689$ | 3.96$ | 0.00002668$ |
| 2026-03-23 | 23,767$ | 6.55$ | 0.00002539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
