AI-Powered CMP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,519$ | 2.98$ | N/A |
| 2026-06-01 | 22,866$ | 3.54$ | 0.00002414$ |
| 2026-05-31 | 23,097$ | 100.36$ | 0.00002451$ |
| 2026-05-30 | 23,240$ | 1.23$ | 0.00002476$ |
| 2026-05-29 | 23,237$ | 1.29$ | 0.00002491$ |
| 2026-05-28 | 23,237$ | 1.29$ | 0.00002491$ |
| 2026-05-27 | 23,888$ | 102.65$ | 0.00002491$ |
| 2026-05-26 | 23,947$ | 102.90$ | 0.00002561$ |
| 2026-05-25 | 23,519$ | 228.30$ | 0.00002567$ |
| 2026-05-24 | 23,520$ | 228.32$ | 0.00002521$ |
| 2026-05-23 | 23,602$ | 2.03$ | 0.00002521$ |
| 2026-05-22 | 23,659$ | 2.10$ | 0.00002530$ |
| 2026-05-21 | 23,659$ | 2.10$ | 0.00002536$ |
| 2026-05-20 | 23,189$ | 1.30$ | 0.00002536$ |
| 2026-05-19 | 23,170$ | 10.18$ | 0.00002473$ |
| 2026-05-18 | 23,463$ | 1.86$ | 0.00002481$ |
| 2026-05-17 | 23,546$ | 1.87$ | 0.00002515$ |
| 2026-05-16 | 24,144$ | 2.62$ | 0.00002524$ |
| 2026-05-15 | 25,444$ | 2.97$ | 0.00002588$ |
| 2026-05-14 | 24,679$ | 2.92$ | 0.00002727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
