AI Powered Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,855,971$ | 158,290$ | N/A |
| 2026-04-16 | 18,016,794$ | 213,674$ | 2.16$ |
| 2026-04-15 | 17,927,278$ | 149,245$ | 2.10$ |
| 2026-04-14 | 17,289,975$ | 104,265$ | 2.14$ |
| 2026-04-13 | 16,347,636$ | 205,879$ | 2.11$ |
| 2026-04-12 | 16,720,115$ | 199,200$ | 2.03$ |
| 2026-04-11 | 16,133,223$ | 211,077$ | 2.12$ |
| 2026-04-10 | 15,758,965$ | 225,138$ | 2.09$ |
| 2026-04-09 | 14,691,312$ | 382,548$ | 2.11$ |
| 2026-04-08 | 13,908,516$ | 117,063$ | 2.08$ |
| 2026-04-07 | 13,309,317$ | 236,441$ | 2.08$ |
| 2026-04-06 | 12,814,704$ | 146,322$ | 2.02$ |
| 2026-04-05 | 12,761,583$ | 153,467$ | 2.03$ |
| 2026-04-04 | 12,156,772$ | 100,356$ | 2.07$ |
| 2026-04-03 | 11,583,374$ | 148,927$ | 2.01$ |
| 2026-04-02 | 11,528,883$ | 71,597$ | 1.96$ |
| 2026-04-01 | 11,358,537$ | 124,963$ | 2.00$ |
| 2026-03-31 | 11,175,217$ | 103,637$ | 2.00$ |
| 2026-03-30 | 10,910,731$ | 130,311$ | 1.99$ |
| 2026-03-29 | 10,457,861$ | 74,567$ | 1.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
