AI Powered Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 47,472,388$ | 391,362$ | N/A |
| 2026-06-01 | 45,552,711$ | 471,909$ | 2.18$ |
| 2026-05-31 | 44,890,654$ | 651,886$ | 2.13$ |
| 2026-05-30 | 44,358,857$ | 339,449$ | 2.14$ |
| 2026-05-29 | 42,953,286$ | 503,000$ | 2.17$ |
| 2026-05-28 | 42,645,701$ | 318,240$ | 2.14$ |
| 2026-05-27 | 41,790,902$ | 466,519$ | 2.16$ |
| 2026-05-26 | 41,386,222$ | 294,156$ | 2.15$ |
| 2026-05-25 | 40,160,251$ | 386,082$ | 2.16$ |
| 2026-05-24 | 39,514,251$ | 393,286$ | 2.15$ |
| 2026-05-23 | 38,085,103$ | 427,278$ | 2.16$ |
| 2026-05-22 | 37,918,082$ | 446,766$ | 2.13$ |
| 2026-05-21 | 37,444,855$ | 315,053$ | 2.15$ |
| 2026-05-20 | 36,251,207$ | 408,772$ | 2.17$ |
| 2026-05-19 | 35,060,166$ | 423,076$ | 2.12$ |
| 2026-05-18 | 35,358,686$ | 237,644$ | 2.13$ |
| 2026-05-17 | 33,579,137$ | 339,142$ | 2.17$ |
| 2026-05-16 | 34,194,602$ | 272,722$ | 2.11$ |
| 2026-05-15 | 32,755,903$ | 406,528$ | 2.17$ |
| 2026-05-14 | 33,105,596$ | 265,003$ | 2.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
