AI ROCKET by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 40,623$ | 116.32$ | N/A |
| 2026-06-07 | 38,727$ | 68.46$ | 0.00004256$ |
| 2026-06-06 | 39,380$ | 180.74$ | 0.00004074$ |
| 2026-06-05 | 43,797$ | 64.75$ | 0.00004152$ |
| 2026-06-04 | 51,308$ | 334.00$ | 0.00004614$ |
| 2026-06-03 | 48,447$ | 25.62$ | 0.00005396$ |
| 2026-06-02 | 51,558$ | 960.34$ | 0.00005095$ |
| 2026-06-01 | 47,400$ | 372.38$ | 0.00005421$ |
| 2026-05-31 | 47,035$ | 715.71$ | 0.00004985$ |
| 2026-05-30 | 50,699$ | 10.54$ | 0.00004949$ |
| 2026-05-29 | 49,614$ | 21.46$ | 0.00005332$ |
| 2026-05-28 | 52,142$ | 159.14$ | 0.00005218$ |
| 2026-05-27 | 57,793$ | 313.33$ | 0.00005484$ |
| 2026-05-26 | 53,754$ | 4.60$ | 0.00006073$ |
| 2026-05-25 | 51,504$ | 85.12$ | 0.00005653$ |
| 2026-05-24 | 52,363$ | 162.13$ | 0.00005417$ |
| 2026-05-23 | 48,983$ | 182.70$ | 0.00005510$ |
| 2026-05-22 | 52,598$ | 8.12$ | 0.00005152$ |
| 2026-05-21 | 51,694$ | 167.51$ | 0.00005532$ |
| 2026-05-20 | 48,249$ | 68.33$ | 0.00005437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
