AI ROCKET by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 56,190$ | 26.86$ | N/A |
| 2026-04-16 | 51,007$ | 270.09$ | 0.00005910$ |
| 2026-04-15 | 50,614$ | 109.03$ | 0.00005364$ |
| 2026-04-14 | 52,300$ | 13.09$ | 0.00005323$ |
| 2026-04-13 | 49,250$ | 3.04$ | 0.00005508$ |
| 2026-04-12 | 51,538$ | 171.00$ | 0.00005181$ |
| 2026-04-11 | 51,019$ | 309.42$ | 0.00005420$ |
| 2026-04-10 | 51,102$ | 142.21$ | 0.00005366$ |
| 2026-04-09 | 50,129$ | 533.56$ | 0.00005374$ |
| 2026-04-08 | 53,189$ | 223.61$ | 0.00005268$ |
| 2026-04-07 | 48,789$ | 159.09$ | 0.00005594$ |
| 2026-04-06 | 48,918$ | 73.79$ | 0.00005131$ |
| 2026-04-05 | 48,768$ | 31.34$ | 0.00005137$ |
| 2026-04-04 | 49,039$ | 35.95$ | 0.00005130$ |
| 2026-04-03 | 48,565$ | 32.40$ | 0.00005158$ |
| 2026-04-02 | 51,037$ | 62.65$ | 0.00005108$ |
| 2026-04-01 | 50,893$ | 1,499.14$ | 0.00005368$ |
| 2026-03-31 | 54,492$ | 1,223.91$ | 0.00005353$ |
| 2026-03-30 | 54,419$ | 103.77$ | 0.00005102$ |
| 2026-03-29 | 55,072$ | 2,441.04$ | 0.00005727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
