AI-X 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 0.000000000000000000$ | 12.93$ | N/A |
| 2026-10-14 | 0.000000000000000000$ | 9.68$ | 0.000000000012401$ |
| 2026-10-13 | 0.000000000000000000$ | 3.96$ | 0.000000000012746$ |
| 2026-10-12 | 0.000000000000000000$ | 9.32$ | 0.000000000012362$ |
| 2026-10-11 | 0.000000000000000000$ | 10.97$ | 0.000000000012928$ |
| 2026-10-10 | 0.000000000000000000$ | 750.05$ | 0.000000000012771$ |
| 2026-10-09 | 0.000000000000000000$ | 732.17$ | 0.000000000012748$ |
| 2026-10-07 | 0.000000000000000000$ | 11.81$ | 0.000000000012620$ |
| 2026-10-06 | 0.000000000000000000$ | 9.41$ | 0.000000000013514$ |
| 2026-10-05 | 0.000000000000000000$ | 13.04$ | 0.000000000013516$ |
| 2026-10-04 | 0.000000000000000000$ | 10.32$ | 0.000000000013579$ |
| 2026-10-03 | 0.000000000000000000$ | 19.67$ | 0.000000000013402$ |
| 2026-10-02 | 0.000000000000000000$ | 988.82$ | 0.000000000013292$ |
| 2026-10-01 | 0.000000000000000000$ | 951.90$ | 0.000000000013622$ |
| 2026-09-30 | 0.000000000000000000$ | 6.38$ | 0.000000000013259$ |
| 2026-09-29 | 0.000000000000000000$ | 2.08$ | 0.000000000012927$ |
| 2026-09-28 | 0.000000000000000000$ | 2.53$ | 0.000000000013090$ |
| 2026-09-27 | 0.000000000000000000$ | 1.12$ | 0.000000000012912$ |
| 2026-09-26 | 0.000000000000000000$ | 15.02$ | 0.000000000013034$ |
| 2026-09-25 | 0.000000000000000000$ | 2.43$ | 0.000000000013092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
