AI-X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 11.73$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 8,567.53$ | 0.000000000012424$ |
| 2026-04-17 | 0.000000000000000000$ | 2.61$ | 0.000000000012712$ |
| 2026-04-16 | 0.000000000000000000$ | 1.76$ | 0.000000000011315$ |
| 2026-04-15 | 0.000000000000000000$ | 53.27$ | 0.000000000011154$ |
| 2026-04-14 | 0.000000000000000000$ | 2.17$ | 0.000000000011406$ |
| 2026-04-13 | 0.000000000000000000$ | 1.68$ | 0.000000000010533$ |
| 2026-04-12 | 0.000000000000000000$ | 2.49$ | 0.000000000010704$ |
| 2026-04-11 | 0.000000000000000000$ | 4.02$ | 0.000000000010783$ |
| 2026-04-10 | 0.000000000000000000$ | 15.33$ | 0.000000000010799$ |
| 2026-04-09 | 0.000000000000000000$ | 11.60$ | 0.000000000010599$ |
| 2026-04-08 | 0.000000000000000000$ | 11.60$ | 0.000000000010607$ |
| 2026-04-07 | 0.000000000000000000$ | 3.07$ | 0.000000000010607$ |
| 2026-04-06 | 0.000000000000000000$ | 5.74$ | 0.000000000010299$ |
| 2026-04-05 | 0.000000000000000000$ | 2.08$ | 0.000000000009891$ |
| 2026-04-04 | 0.000000000000000000$ | 2.23$ | 0.000000000009864$ |
| 2026-04-03 | 0.000000000000000000$ | 1.69$ | 0.000000000009851$ |
| 2026-04-02 | 0.000000000000000000$ | 1.54$ | 0.000000000009958$ |
| 2026-04-01 | 0.000000000000000000$ | 1.51$ | 0.000000000010341$ |
| 2026-03-31 | 0.000000000000000000$ | 1.36$ | 0.000000000010175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
