AI-X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 9.20$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 392.66$ | 0.000000000009032$ |
| 2026-06-20 | 0.000000000000000000$ | 1.076$ | 0.000000000009150$ |
| 2026-06-19 | 0.000000000000000000$ | 1.077$ | 0.000000000008880$ |
| 2026-06-18 | 0.000000000000000000$ | 28.96$ | 0.000000000008885$ |
| 2026-06-17 | 0.000000000000000000$ | 30.91$ | 0.000000000009082$ |
| 2026-06-16 | 0.000000000000000000$ | 1.33$ | 0.000000000009299$ |
| 2026-06-15 | 0.000000000000000000$ | 3.80$ | 0.000000000009256$ |
| 2026-06-14 | 0.000000000000000000$ | 11.43$ | 0.000000000008895$ |
| 2026-06-13 | 0.000000000000000000$ | 6.39$ | 0.000000000008664$ |
| 2026-06-12 | 0.000000000000000000$ | 6.40$ | 0.000000000008679$ |
| 2026-06-11 | 0.000000000000000000$ | 1.28$ | 0.000000000008683$ |
| 2026-06-10 | 0.000000000000000000$ | 1.28$ | 0.000000000008473$ |
| 2026-06-09 | 0.000000000000000000$ | 1.018$ | 0.000000000008468$ |
| 2026-06-08 | 0.000000000000000000$ | 5.70$ | 0.000000000008730$ |
| 2026-06-07 | 0.000000000000000000$ | 1.56$ | 0.000000000008688$ |
| 2026-06-06 | 0.000000000000000000$ | 3.29$ | 0.000000000008092$ |
| 2026-06-05 | 0.000000000000000000$ | 1.39$ | 0.000000000008292$ |
| 2026-06-04 | 0.000000000000000000$ | 1.42$ | 0.000000000009196$ |
| 2026-06-03 | 0.000000000000000000$ | 3.13$ | 0.000000000009376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
