AI-X 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 0.000000000000000000$ | 11.74$ | N/A |
| 2026-08-18 | 0.000000000000000000$ | 1.073$ | 0.000000000009374$ |
| 2026-08-17 | 0.000000000000000000$ | 1.66$ | 0.000000000009415$ |
| 2026-08-12 | 0.000000000000000000$ | 7.20$ | 0.000000000009304$ |
| 2026-08-11 | 0.000000000000000000$ | 5.12$ | 0.000000000009260$ |
| 2026-08-10 | 0.000000000000000000$ | 1.36$ | 0.000000000009224$ |
| 2026-08-09 | 0.000000000000000000$ | 6.74$ | 0.000000000009380$ |
| 2026-08-08 | 0.000000000000000000$ | 32.58$ | 0.000000000009386$ |
| 2026-08-07 | 0.000000000000000000$ | 14.14$ | 0.000000000009368$ |
| 2026-08-06 | 0.000000000000000000$ | 14.23$ | 0.000000000009371$ |
| 2026-08-05 | 0.000000000000000000$ | 4.10$ | 0.000000000009321$ |
| 2026-08-02 | 0.000000000000000000$ | 8.98$ | 0.000000000009263$ |
| 2026-08-01 | 0.000000000000000000$ | 31.24$ | 0.000000000009099$ |
| 2026-07-31 | 0.000000000000000000$ | 1.21$ | 0.000000000009171$ |
| 2026-07-30 | 0.000000000000000000$ | 32.13$ | 0.000000000009384$ |
| 2026-07-29 | 0.000000000000000000$ | 2.42$ | 0.000000000009336$ |
| 2026-07-28 | 0.000000000000000000$ | 1.90$ | 0.000000000009414$ |
| 2026-07-27 | 0.000000000000000000$ | 3.66$ | 0.000000000009248$ |
| 2026-07-26 | 0.000000000000000000$ | 4.41$ | 0.000000000009529$ |
| 2026-07-24 | 0.000000000000000000$ | 1.100$ | 0.000000000009400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
