AI XOVIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 45,437,820$ | 785,464$ | N/A |
| 2026-06-19 | 45,786,543$ | 822,267$ | 0.454381$ |
| 2026-06-18 | 43,821,104$ | 780,459$ | 0.457868$ |
| 2026-06-17 | 39,900,679$ | 554,641$ | 0.438214$ |
| 2026-06-16 | 40,311,968$ | 521,564$ | 0.399009$ |
| 2026-06-15 | 41,088,794$ | 542,723$ | 0.403122$ |
| 2026-06-14 | 42,546,568$ | 501,149$ | 0.410891$ |
| 2026-06-13 | 42,734,989$ | 469,554$ | 0.425474$ |
| 2026-06-12 | 43,769,843$ | 522,430$ | 0.427360$ |
| 2026-06-11 | 44,256,188$ | 724,164$ | 0.437701$ |
| 2026-06-10 | 44,025,210$ | 823,874$ | 0.442315$ |
| 2026-06-09 | 44,387,363$ | 698,005$ | 0.440255$ |
| 2026-06-08 | 42,264,595$ | 811,920$ | 0.443876$ |
| 2026-06-07 | 0.000000000000000000$ | 875,262$ | 0.422649$ |
| 2026-06-06 | 0.000000000000000000$ | 874,764$ | 0.445432$ |
| 2026-06-05 | 0.000000000000000000$ | 960,261$ | 0.467899$ |
| 2026-06-04 | 0.000000000000000000$ | 750,387$ | 0.470406$ |
| 2026-06-03 | 0.000000000000000000$ | 902,171$ | 0.498881$ |
| 2026-06-02 | 0.000000000000000000$ | 891,983$ | 0.438894$ |
| 2026-06-01 | 0.000000000000000000$ | 1,126,590$ | 0.454136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
