AI XOVIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 874,087$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 791,762$ | 1.28$ |
| 2026-04-15 | 0.000000000000000000$ | 820,184$ | 1.55$ |
| 2026-04-14 | 0.000000000000000000$ | 798,309$ | 1.54$ |
| 2026-04-13 | 0.000000000000000000$ | 1,044,252$ | 1.46$ |
| 2026-04-12 | 0.000000000000000000$ | 1,357,435$ | 1.52$ |
| 2026-04-11 | 0.000000000000000000$ | 1,428,323$ | 2.05$ |
| 2026-04-10 | 0.000000000000000000$ | 977,240$ | 2.09$ |
| 2026-04-09 | 0.000000000000000000$ | 1,013,601$ | 1.96$ |
| 2026-04-08 | 0.000000000000000000$ | 1,180,716$ | 1.92$ |
| 2026-04-07 | 0.000000000000000000$ | 1,533,884$ | 1.90$ |
| 2026-04-06 | 0.000000000000000000$ | 1,423,197$ | 2.41$ |
| 2026-04-05 | 0.000000000000000000$ | 1,675,672$ | 2.44$ |
| 2026-04-04 | 0.000000000000000000$ | 1,993,540$ | 2.32$ |
| 2026-04-03 | 0.000000000000000000$ | 1,214,430$ | 3.22$ |
| 2026-04-02 | 0.000000000000000000$ | 1,460,615$ | 2.32$ |
| 2026-04-01 | 0.000000000000000000$ | 1,593,896$ | 2.44$ |
| 2026-03-31 | 0.000000000000000000$ | 1,964,192$ | 2.71$ |
| 2026-03-30 | 0.000000000000000000$ | 1,904,729$ | 2.84$ |
| 2026-03-29 | 0.000000000000000000$ | 1,469,002$ | 2.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
