AI XOVIA 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 20,730,796$ | 31,734$ | N/A |
| 2026-11-08 | 21,252,774$ | 100,248$ | 0.207309$ |
| 2026-11-07 | 23,977,491$ | 379,992$ | 0.212529$ |
| 2026-11-06 | 15,510,356$ | 138,981$ | 0.239776$ |
| 2026-11-05 | 15,459,914$ | 947.94$ | 0.155105$ |
| 2026-11-04 | 15,621,243$ | 21,318$ | 0.154600$ |
| 2026-11-03 | 15,454,914$ | 2,501.67$ | 0.156213$ |
| 2026-11-02 | 15,785,740$ | 435.34$ | 0.154550$ |
| 2026-11-01 | 15,310,613$ | 374.53$ | 0.157858$ |
| 2026-10-31 | 15,344,663$ | 413.57$ | 0.153107$ |
| 2026-10-30 | 15,811,270$ | 211.62$ | 0.153448$ |
| 2026-10-29 | 15,692,667$ | 622.39$ | 0.158114$ |
| 2026-10-28 | 15,373,266$ | 496.21$ | 0.156928$ |
| 2026-10-27 | 15,443,262$ | 818.78$ | 0.153734$ |
| 2026-10-26 | 15,583,997$ | 2,003.46$ | 0.154434$ |
| 2026-10-25 | 16,020,650$ | 753.50$ | 0.155841$ |
| 2026-10-24 | 15,850,108$ | 1,643.20$ | 0.160208$ |
| 2026-10-23 | 16,128,105$ | 1,405.31$ | 0.158502$ |
| 2026-10-22 | 16,299,429$ | 2,313.97$ | 0.161282$ |
| 2026-10-21 | 16,574,507$ | 3,276.95$ | 0.162995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
