ai16z 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 621,670$ | 8,275.57$ | N/A |
| 2026-05-31 | 635,088$ | 7,761.60$ | 0.00056515$ |
| 2026-05-30 | 638,629$ | 10,315.58$ | 0.00057747$ |
| 2026-05-29 | 650,147$ | 9,720.23$ | 0.00058256$ |
| 2026-05-28 | 665,037$ | 12,224.96$ | 0.00059110$ |
| 2026-05-27 | 621,349$ | 18,321.71$ | 0.00060646$ |
| 2026-05-26 | 646,686$ | 12,779.13$ | 0.00056470$ |
| 2026-05-25 | 678,134$ | 16,781.60$ | 0.00058795$ |
| 2026-05-24 | 649,357$ | 8,205.10$ | 0.00061654$ |
| 2026-05-23 | 649,168$ | 22,430$ | 0.00059038$ |
| 2026-05-22 | 679,349$ | 7,649.69$ | 0.00059035$ |
| 2026-05-21 | 649,739$ | 12,593.43$ | 0.00061775$ |
| 2026-05-20 | 668,926$ | 20,130$ | 0.00059085$ |
| 2026-05-19 | 650,640$ | 14,824.84$ | 0.00060615$ |
| 2026-05-18 | 672,633$ | 13,654.47$ | 0.00059214$ |
| 2026-05-17 | 681,624$ | 9,007.15$ | 0.00061459$ |
| 2026-05-16 | 714,445$ | 16,936.34$ | 0.00061720$ |
| 2026-05-15 | 746,736$ | 17,173.43$ | 0.00064955$ |
| 2026-05-14 | 700,863$ | 27,804$ | 0.00068098$ |
| 2026-05-13 | 747,565$ | 32,925$ | 0.00063895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
