ai16z 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 588,781$ | 8,589.84$ | N/A |
| 2026-04-13 | 556,095$ | 27,694$ | 0.00055076$ |
| 2026-04-12 | 620,720$ | 14,077.41$ | 0.00050551$ |
| 2026-04-11 | 643,579$ | 11,538.72$ | 0.00056444$ |
| 2026-04-10 | 593,438$ | 11,500.72$ | 0.00058704$ |
| 2026-04-09 | 606,197$ | 10,915.14$ | 0.00053951$ |
| 2026-04-08 | 639,912$ | 12,153.68$ | 0.00055085$ |
| 2026-04-07 | 575,401$ | 16,471.73$ | 0.00057960$ |
| 2026-04-06 | 612,377$ | 33,709$ | 0.00052314$ |
| 2026-04-05 | 556,674$ | 44,593$ | 0.00055675$ |
| 2026-04-04 | 655,815$ | 26,655$ | 0.00051451$ |
| 2026-04-03 | 604,478$ | 25,174$ | 0.00059625$ |
| 2026-04-02 | 627,118$ | 13,121.61$ | 0.00056037$ |
| 2026-04-01 | 638,372$ | 22,732$ | 0.00056996$ |
| 2026-03-31 | 649,368$ | 15,977.04$ | 0.00058069$ |
| 2026-03-30 | 657,279$ | 21,408$ | 0.00059218$ |
| 2026-03-29 | 682,675$ | 14,998.79$ | 0.00059211$ |
| 2026-03-28 | 647,627$ | 31,927$ | 0.00062277$ |
| 2026-03-27 | 666,481$ | 29,106$ | 0.00058880$ |
| 2026-03-26 | 687,074$ | 27,369$ | 0.00060758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
