ai16zeliza 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 95,044$ | 142.94$ | N/A |
| 2026-05-31 | 95,692$ | 58.18$ | 0.00009890$ |
| 2026-05-30 | 94,004$ | 540.37$ | 0.00009956$ |
| 2026-05-29 | 95,324$ | 23.76$ | 0.00009831$ |
| 2026-05-28 | 96,070$ | 233.28$ | 0.00009919$ |
| 2026-05-27 | 98,222$ | 87.96$ | 0.00009996$ |
| 2026-05-26 | 99,644$ | 631.66$ | 0.00010167$ |
| 2026-05-25 | 101,332$ | 222.45$ | 0.00010319$ |
| 2026-05-24 | 102,088$ | 1,180.26$ | 0.00010549$ |
| 2026-05-23 | 103,028$ | 807.17$ | 0.00010744$ |
| 2026-05-22 | 110,040$ | 5,250.74$ | 0.00010719$ |
| 2026-05-21 | 129,978$ | 49,099$ | 0.00011450$ |
| 2026-05-20 | 226,197$ | 192,982$ | 0.00013526$ |
| 2026-05-19 | 103,000$ | 78.63$ | 0.00023459$ |
| 2026-05-18 | 101,975$ | 2.04$ | 0.00010665$ |
| 2026-05-17 | 104,306$ | 124.21$ | 0.00010617$ |
| 2026-05-16 | 106,412$ | 48.87$ | 0.00010799$ |
| 2026-05-15 | 110,858$ | 300.40$ | 0.00011072$ |
| 2026-05-14 | 108,006$ | 49.68$ | 0.00011592$ |
| 2026-05-13 | 112,126$ | 296.78$ | 0.00011237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
