ai16zeliza 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 106,379$ | 167.99$ | N/A |
| 2026-04-16 | 100,424$ | 208.07$ | 0.00011069$ |
| 2026-04-15 | 105,040$ | 262.29$ | 0.00010453$ |
| 2026-04-14 | 101,048$ | 951.67$ | 0.00010930$ |
| 2026-04-13 | 96,963$ | 460.89$ | 0.00010479$ |
| 2026-04-12 | 108,952$ | 414.18$ | 0.00010090$ |
| 2026-04-11 | 102,721$ | 381.45$ | 0.00011296$ |
| 2026-04-10 | 99,573$ | 431.01$ | 0.00010735$ |
| 2026-04-09 | 97,472$ | 1,316.42$ | 0.00010310$ |
| 2026-04-08 | 113,265$ | 490.97$ | 0.00010181$ |
| 2026-04-07 | 100,373$ | 1,053.79$ | 0.00011857$ |
| 2026-04-06 | 106,258$ | 13,571.00$ | 0.00010445$ |
| 2026-04-05 | 227,559$ | 5,696.19$ | 0.00011007$ |
| 2026-04-04 | 94,748$ | 883.79$ | 0.00023678$ |
| 2026-04-03 | 95,080$ | 390.26$ | 0.00009858$ |
| 2026-04-02 | 104,291$ | 469.51$ | 0.00009893$ |
| 2026-04-01 | 99,527$ | 356.50$ | 0.00010851$ |
| 2026-03-31 | 102,943$ | 140.00$ | 0.00010356$ |
| 2026-03-30 | 94,933$ | 110.12$ | 0.00010751$ |
| 2026-03-29 | 128,723$ | 158.27$ | 0.00009847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
