ai16zterminalfartARCzereLLMswarm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 11,832.81$ | 1.67$ | N/A |
| 2026-04-19 | 12,245.28$ | 45.39$ | 0.00001222$ |
| 2026-04-18 | 12,574.68$ | 1.65$ | 0.00001258$ |
| 2026-04-17 | 12,643.14$ | 1.75$ | 0.00001299$ |
| 2026-04-16 | 12,643.14$ | 1.75$ | 0.00001300$ |
| 2026-04-14 | 11,595.26$ | 1.29$ | 0.00001300$ |
| 2026-04-13 | 11,519.80$ | 1.27$ | 0.00001204$ |
| 2026-04-12 | 11,519.80$ | 1.27$ | 0.00001190$ |
| 2026-04-10 | 11,664.22$ | 1.22$ | 0.00001190$ |
| 2026-04-09 | 11,693.33$ | 1.22$ | 0.00001205$ |
| 2026-04-08 | 11,693.33$ | 1.22$ | 0.00001205$ |
| 2026-04-05 | 11,466.48$ | 5.08$ | 0.00001205$ |
| 2026-04-04 | 11,468.98$ | 5.09$ | 0.00001184$ |
| 2026-04-03 | 11,189.24$ | 4.18$ | 0.00001185$ |
| 2026-04-02 | 11,860.58$ | 20.85$ | 0.00001156$ |
| 2026-04-01 | 11,819.58$ | 35.14$ | 0.00001225$ |
| 2026-03-31 | 11,840.20$ | 299.61$ | 0.00001221$ |
| 2026-03-30 | 12,672.06$ | 2.32$ | 0.00001223$ |
| 2026-03-29 | 12,793.97$ | 2.48$ | 0.00001309$ |
| 2026-03-28 | 12,705.92$ | 17.50$ | 0.00001322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
