ai16zterminalfartARCzereLLMswarm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 9,750.75$ | 467.27$ | N/A |
| 2026-06-16 | 9,754.21$ | 467.43$ | 0.00001007$ |
| 2026-06-15 | 9,754.21$ | 467.27$ | 0.00001008$ |
| 2026-06-14 | 10,408.86$ | 9.68$ | 0.00001007$ |
| 2026-06-13 | 10,078.66$ | 2.61$ | 0.00001075$ |
| 2026-06-12 | 10,078.66$ | 2.61$ | 0.00001042$ |
| 2026-06-10 | 10,102.23$ | 1.66$ | 0.00001042$ |
| 2026-06-09 | 10,102.23$ | 1.66$ | 0.00001044$ |
| 2026-06-08 | 9,959.39$ | 1.78$ | 0.00001044$ |
| 2026-06-07 | 9,412.41$ | 1.56$ | 0.00001037$ |
| 2026-06-06 | 9,595.56$ | 4.59$ | 0.00000972$ |
| 2026-06-05 | 10,212.98$ | 188.65$ | 0.00000989$ |
| 2026-06-04 | 10,761.03$ | 351.51$ | 0.00001055$ |
| 2026-06-03 | 10,035.87$ | 106.72$ | 0.00001112$ |
| 2026-06-02 | 10,818.22$ | 1.31$ | 0.00001035$ |
| 2026-06-01 | 10,818.22$ | 1.31$ | 0.00001118$ |
| 2026-05-31 | 10,930.93$ | 5.14$ | 0.00001118$ |
| 2026-05-30 | 10,788.07$ | 1.17$ | 0.00001129$ |
| 2026-05-29 | 10,873.93$ | 1.18$ | 0.00001114$ |
| 2026-05-28 | 11,065.98$ | 352.09$ | 0.00001123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
