ai69x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,811.66$ | 4.58$ | N/A |
| 2026-06-01 | 6,829.57$ | 176.62$ | 0.00000815$ |
| 2026-05-31 | 6,832.45$ | 194.32$ | 0.00000821$ |
| 2026-05-30 | 7,082.30$ | 17.67$ | 0.00000821$ |
| 2026-05-29 | 7,126.89$ | 44.02$ | 0.00000851$ |
| 2026-05-28 | 7,038.53$ | 14.20$ | 0.00000857$ |
| 2026-05-27 | 7,078.54$ | 24.24$ | 0.00000846$ |
| 2026-05-26 | 7,304.19$ | 17.36$ | 0.00000855$ |
| 2026-05-25 | 7,415.23$ | 20.54$ | 0.00000878$ |
| 2026-05-24 | 7,358.70$ | 3.80$ | 0.00000892$ |
| 2026-05-23 | 7,248.12$ | 291.47$ | 0.00000881$ |
| 2026-05-22 | 8,270.23$ | 129.18$ | 0.00000871$ |
| 2026-05-21 | 8,018.01$ | 932.54$ | 0.00000994$ |
| 2026-05-20 | 7,253.74$ | 1.11$ | 0.00000964$ |
| 2026-05-19 | 7,282.66$ | 1.11$ | 0.00000872$ |
| 2026-05-18 | 7,201.14$ | 2.85$ | 0.00000872$ |
| 2026-05-17 | 7,397.15$ | 10.99$ | 0.00000866$ |
| 2026-05-16 | 7,521.54$ | 25.98$ | 0.00000889$ |
| 2026-05-15 | 7,759.80$ | 11.82$ | 0.00000904$ |
| 2026-05-14 | 7,676.88$ | 44.52$ | 0.00000933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
