ai69x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,178.37$ | 10.93$ | N/A |
| 2026-04-13 | 13,274.09$ | 23.78$ | 0.00001700$ |
| 2026-04-12 | 13,808.56$ | 6.11$ | 0.00001596$ |
| 2026-04-11 | 13,822.97$ | 1,187.49$ | 0.00001660$ |
| 2026-04-10 | 16,312.01$ | 40.60$ | 0.00001662$ |
| 2026-04-09 | 16,235.84$ | 40.33$ | 0.00001960$ |
| 2026-04-08 | 14,644.08$ | 57,335$ | 0.00001952$ |
| 2026-04-07 | 14,397.43$ | 51,907$ | 0.00001760$ |
| 2026-04-06 | 14,894.38$ | 50,817$ | 0.00001731$ |
| 2026-04-05 | 15,906.66$ | 52,650$ | 0.00001741$ |
| 2026-04-04 | 16,238.45$ | 52,762$ | 0.00001872$ |
| 2026-04-03 | 16,391.22$ | 44,424$ | 0.00001952$ |
| 2026-04-02 | 19,444.18$ | 53,861$ | 0.00001970$ |
| 2026-04-01 | 16,814.09$ | 49,116$ | 0.00002255$ |
| 2026-03-31 | 16,066.98$ | 49,463$ | 0.00001854$ |
| 2026-03-30 | 15,912.19$ | 55,312$ | 0.00001932$ |
| 2026-03-29 | 15,565.07$ | 88,589$ | 0.00001880$ |
| 2026-03-28 | 8,897.73$ | 45,656$ | 0.00001871$ |
| 2026-03-27 | 9,149.77$ | 47,507$ | 0.00001069$ |
| 2026-03-26 | 9,645.50$ | 51,434$ | 0.00001179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
