aibrk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 64,886$ | 0.922545$ | N/A |
| 2026-04-12 | 69,390$ | 226.77$ | 0.00006489$ |
| 2026-04-11 | 66,278$ | 6.03$ | 0.00006940$ |
| 2026-04-10 | 65,547$ | 7.16$ | 0.00006624$ |
| 2026-04-09 | 64,483$ | 5.71$ | 0.00006555$ |
| 2026-04-08 | 61,282$ | 2.99$ | 0.00006442$ |
| 2026-04-07 | 64,831$ | 6.43$ | 0.00006128$ |
| 2026-04-06 | 61,025$ | 4.20$ | 0.00006482$ |
| 2026-04-05 | 62,120$ | 4.28$ | 0.00006103$ |
| 2026-04-04 | 62,238$ | 1.49$ | 0.00006212$ |
| 2026-04-03 | 63,517$ | 1.52$ | 0.00006224$ |
| 2026-04-02 | 66,341$ | 3.08$ | 0.00006352$ |
| 2026-04-01 | 64,798$ | 154.94$ | 0.00006634$ |
| 2026-03-31 | 64,669$ | 54.90$ | 0.00006480$ |
| 2026-03-30 | 64,654$ | 180.95$ | 0.00006467$ |
| 2026-03-29 | 65,024$ | 343.64$ | 0.00006460$ |
| 2026-03-28 | 67,151$ | 82.06$ | 0.00006493$ |
| 2026-03-27 | 67,162$ | 82.06$ | 0.00006715$ |
| 2026-03-26 | 70,918$ | 304.83$ | 0.00006715$ |
| 2026-03-25 | 68,435$ | 11.92$ | 0.00007092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
