aibrk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 75,361$ | 89.54$ | N/A |
| 2026-06-04 | 83,573$ | 25.46$ | 0.00007547$ |
| 2026-06-03 | 82,236$ | 25.01$ | 0.00008357$ |
| 2026-06-02 | 85,201$ | 3,538.96$ | 0.00008211$ |
| 2026-06-01 | 81,352$ | 14.24$ | 0.00008519$ |
| 2026-05-31 | 78,830$ | 13.88$ | 0.00008135$ |
| 2026-05-30 | 79,671$ | 252.05$ | 0.00007883$ |
| 2026-05-29 | 76,337$ | 2.94$ | 0.00007974$ |
| 2026-05-28 | 80,126$ | 1.60$ | 0.00007639$ |
| 2026-05-27 | 87,250$ | 5.56$ | 0.00008013$ |
| 2026-05-26 | 83,912$ | 642.85$ | 0.00008722$ |
| 2026-05-25 | 85,912$ | 385.69$ | 0.00008398$ |
| 2026-05-24 | 87,876$ | 174.89$ | 0.00008591$ |
| 2026-05-23 | 86,883$ | 3.16$ | 0.00008791$ |
| 2026-05-22 | 86,976$ | 10.12$ | 0.00008688$ |
| 2026-05-21 | 86,269$ | 10.04$ | 0.00008700$ |
| 2026-05-20 | 82,406$ | 1,250.17$ | 0.00008629$ |
| 2026-05-19 | 80,663$ | 30.97$ | 0.00008241$ |
| 2026-05-18 | 77,666$ | 2.05$ | 0.00008066$ |
| 2026-05-17 | 81,839$ | 2.14$ | 0.00007772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
