AICOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 2,482.35$ | 158.23$ | N/A |
| 2026-03-26 | 2,861.44$ | 12.88$ | 0.00000249$ |
| 2026-03-25 | 2,861.44$ | 12.88$ | 0.00000286$ |
| 2026-03-16 | 2,791.01$ | 10.14$ | 0.00000286$ |
| 2026-03-15 | 2,785.43$ | 10.12$ | 0.00000279$ |
| 2026-03-14 | 2,792.37$ | 4.11$ | 0.00000279$ |
| 2026-03-13 | 2,792.37$ | 4.11$ | 0.00000280$ |
| 2026-03-12 | 3,095.18$ | 242.65$ | 0.00000280$ |
| 2026-03-11 | 3,416.55$ | 7.24$ | 0.00000310$ |
| 2026-03-10 | 3,358.57$ | 12.40$ | 0.00000342$ |
| 2026-03-09 | 3,259.20$ | 29.23$ | 0.00000336$ |
| 2026-03-08 | 3,390.75$ | 440.08$ | 0.00000326$ |
| 2026-03-07 | 3,266.00$ | 28,433$ | 0.00000339$ |
| 2026-03-06 | 3,266.00$ | 28,433$ | 0.00000327$ |
| 2026-03-03 | 2,301.28$ | 8.62$ | 0.00000327$ |
| 2026-03-02 | 2,290.69$ | 94.50$ | 0.00000230$ |
| 2026-03-01 | 2,290.69$ | 94.50$ | 0.00000229$ |
| 2026-02-28 | 2,363.91$ | 171.21$ | 0.00000229$ |
| 2026-02-27 | 2,363.91$ | 171.21$ | 0.00000236$ |
| 2026-02-25 | 2,042.91$ | 10.21$ | 0.00000236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
