Aicolabs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 25,540$ | 86.42$ | N/A |
| 2026-04-10 | 25,566$ | 86.50$ | 0.000000255431$ |
| 2026-04-09 | 25,663$ | 6.11$ | 0.000000255655$ |
| 2026-04-08 | 26,440$ | 6.88$ | 0.000000256924$ |
| 2026-04-07 | 26,312$ | 6.85$ | 0.000000264398$ |
| 2026-04-05 | 24,661$ | 3.86$ | 0.000000263123$ |
| 2026-04-04 | 24,095$ | 34.47$ | 0.000000246611$ |
| 2026-04-03 | 24,145$ | 43.69$ | 0.000000240948$ |
| 2026-04-02 | 25,227$ | 1.21$ | 0.000000241446$ |
| 2026-04-01 | 25,225$ | 1.21$ | 0.000000252246$ |
| 2026-03-31 | 24,372$ | 63.28$ | 0.000000252122$ |
| 2026-03-30 | 23,442$ | 240.85$ | 0.000000243717$ |
| 2026-03-29 | 24,327$ | 243.14$ | 0.000000234056$ |
| 2026-03-28 | 24,160$ | 242.56$ | 0.000000243080$ |
| 2026-03-27 | 25,456$ | 52.54$ | 0.000000241540$ |
| 2026-03-26 | 26,707$ | 42.46$ | 0.000000255202$ |
| 2026-03-25 | 26,707$ | 42.46$ | 0.000000267068$ |
| 2026-03-24 | 26,588$ | 44.31$ | 0.000000267068$ |
| 2026-03-23 | 26,621$ | 44.41$ | 0.000000266185$ |
| 2026-03-22 | 26,802$ | 71.67$ | 0.000000266779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
