AicroStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 36,120$ | 1.46$ | N/A |
| 2026-04-15 | 36,117$ | 2.64$ | 0.03612021$ |
| 2026-04-14 | 36,907$ | 5.77$ | 0.03612046$ |
| 2026-04-13 | 35,999$ | 2.13$ | 0.03690680$ |
| 2026-04-12 | 36,781$ | 14.49$ | 0.03599525$ |
| 2026-04-11 | 36,781$ | 14.49$ | 0.03678051$ |
| 2026-04-10 | 36,096$ | 9.88$ | 0.03678051$ |
| 2026-04-09 | 36,096$ | 9.88$ | 0.03609623$ |
| 2026-04-08 | 35,922$ | 4.64$ | 0.03609620$ |
| 2026-04-07 | 35,922$ | 4.64$ | 0.03592215$ |
| 2026-04-05 | 35,100$ | 3.79$ | 0.03592215$ |
| 2026-04-04 | 35,100$ | 3.79$ | 0.03510319$ |
| 2026-04-03 | 35,237$ | 9.74$ | 0.03510334$ |
| 2026-04-02 | 35,237$ | 9.74$ | 0.03523652$ |
| 2026-03-29 | 35,489$ | 2.44$ | 0.03523652$ |
| 2026-03-28 | 35,492$ | 3.43$ | 0.03548895$ |
| 2026-03-27 | 35,784$ | 23.48$ | 0.03549170$ |
| 2026-03-26 | 35,282$ | 16.69$ | 0.03578360$ |
| 2026-03-25 | 35,282$ | 16.69$ | 0.03630526$ |
| 2026-03-24 | 35,282$ | 1.34$ | 0.03630526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
