AicroStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 27,609$ | 1.80$ | N/A |
| 2026-06-19 | 27,676$ | 6.56$ | 0.02760921$ |
| 2026-06-18 | 27,813$ | 6.63$ | 0.02767648$ |
| 2026-06-17 | 28,012$ | 11.94$ | 0.02781271$ |
| 2026-06-16 | 27,949$ | 29.43$ | 0.02801202$ |
| 2026-06-15 | 27,130$ | 145.65$ | 0.02794859$ |
| 2026-06-14 | 33,771$ | 1.28$ | 0.02713004$ |
| 2026-06-13 | 33,644$ | 3.51$ | 0.03377116$ |
| 2026-06-12 | 33,664$ | 7.59$ | 0.03364429$ |
| 2026-06-11 | 33,578$ | 8.87$ | 0.03366426$ |
| 2026-06-10 | 33,823$ | 37.07$ | 0.03357752$ |
| 2026-06-09 | 33,986$ | 763.55$ | 0.03382256$ |
| 2026-06-08 | 26,673$ | 14.88$ | 0.03398390$ |
| 2026-06-07 | 26,350$ | 14.46$ | 0.02667268$ |
| 2026-06-06 | 26,358$ | 165.55$ | 0.02635030$ |
| 2026-06-05 | 31,402$ | 20.63$ | 0.02635843$ |
| 2026-06-04 | 31,649$ | 11.61$ | 0.03140216$ |
| 2026-06-03 | 31,732$ | 16.72$ | 0.03164907$ |
| 2026-06-02 | 32,147$ | 237.26$ | 0.03173465$ |
| 2026-06-01 | 34,168$ | 10.03$ | 0.03220730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
