AID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 5.95$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 18.11$ | 0.00006990$ |
| 2026-05-28 | 0.000000000000000000$ | 8.89$ | 0.00006991$ |
| 2026-05-27 | 0.000000000000000000$ | 22.23$ | 0.00007227$ |
| 2026-05-26 | 0.000000000000000000$ | 48.89$ | 0.00007273$ |
| 2026-05-25 | 0.000000000000000000$ | 8.31$ | 0.00007660$ |
| 2026-05-24 | 0.000000000000000000$ | 20.16$ | 0.00007321$ |
| 2026-05-23 | 0.000000000000000000$ | 3.67$ | 0.00007444$ |
| 2026-05-22 | 0.000000000000000000$ | 86.63$ | 0.00007145$ |
| 2026-05-21 | 0.000000000000000000$ | 151.26$ | 0.00007171$ |
| 2026-05-20 | 0.000000000000000000$ | 54.37$ | 0.00007968$ |
| 2026-05-19 | 0.000000000000000000$ | 13.20$ | 0.00007932$ |
| 2026-05-18 | 0.000000000000000000$ | 16.85$ | 0.00008694$ |
| 2026-05-17 | 0.000000000000000000$ | 416.88$ | 0.00008667$ |
| 2026-05-16 | 0.000000000000000000$ | 46.65$ | 0.00008535$ |
| 2026-05-15 | 0.000000000000000000$ | 8.63$ | 0.00007630$ |
| 2026-05-14 | 0.000000000000000000$ | 31.95$ | 0.00007711$ |
| 2026-05-13 | 0.000000000000000000$ | 15.02$ | 0.00007808$ |
| 2026-05-12 | 0.000000000000000000$ | 52.84$ | 0.00008269$ |
| 2026-05-11 | 0.000000000000000000$ | 36.69$ | 0.00008089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
