AIFlow Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 0.000000000000000000$ | 5.36$ | N/A |
| 2026-10-07 | 0.000000000000000000$ | 54.84$ | 0.00001600$ |
| 2026-10-06 | 0.000000000000000000$ | 38.41$ | 0.00001597$ |
| 2026-10-05 | 0.000000000000000000$ | 6.76$ | 0.00001583$ |
| 2026-10-04 | 0.000000000000000000$ | 37.96$ | 0.00001569$ |
| 2026-10-03 | 0.000000000000000000$ | 2.16$ | 0.00001528$ |
| 2026-10-02 | 0.000000000000000000$ | 50.65$ | 0.00001431$ |
| 2026-10-01 | 0.000000000000000000$ | 246.84$ | 0.00001447$ |
| 2026-09-30 | 0.000000000000000000$ | 490.35$ | 0.00001415$ |
| 2026-09-29 | 0.000000000000000000$ | 226.47$ | 0.00001164$ |
| 2026-09-28 | 0.000000000000000000$ | 21.18$ | 0.00001623$ |
| 2026-09-27 | 0.000000000000000000$ | 49.12$ | 0.00001600$ |
| 2026-09-26 | 0.000000000000000000$ | 46.72$ | 0.00001604$ |
| 2026-09-25 | 0.000000000000000000$ | 14.73$ | 0.00001442$ |
| 2026-09-24 | 0.000000000000000000$ | 289.36$ | 0.00001665$ |
| 2026-09-23 | 0.000000000000000000$ | 171.65$ | 0.00001522$ |
| 2026-09-22 | 0.000000000000000000$ | 4.64$ | 0.00001144$ |
| 2026-09-21 | 0.000000000000000000$ | 4.52$ | 0.00001468$ |
| 2026-09-19 | 0.000000000000000000$ | 1.76$ | 0.00001465$ |
| 2026-09-18 | 0.000000000000000000$ | 1.77$ | 0.00001384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
