AIFlow Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 58.65$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 347.01$ | 0.00002827$ |
| 2026-04-20 | 0.000000000000000000$ | 207.97$ | 0.00002693$ |
| 2026-04-19 | 0.000000000000000000$ | 57.21$ | 0.00002375$ |
| 2026-04-18 | 0.000000000000000000$ | 277.56$ | 0.00002352$ |
| 2026-04-17 | 0.000000000000000000$ | 28.44$ | 0.00002246$ |
| 2026-04-16 | 0.000000000000000000$ | 724.61$ | 0.00002907$ |
| 2026-04-15 | 0.000000000000000000$ | 548.48$ | 0.00002821$ |
| 2026-04-14 | 0.000000000000000000$ | 95.08$ | 0.00002941$ |
| 2026-04-13 | 0.000000000000000000$ | 22.43$ | 0.00003420$ |
| 2026-04-12 | 0.000000000000000000$ | 51.70$ | 0.00003095$ |
| 2026-04-11 | 0.000000000000000000$ | 258.38$ | 0.00003136$ |
| 2026-04-10 | 0.000000000000000000$ | 275.42$ | 0.00003257$ |
| 2026-04-09 | 0.000000000000000000$ | 12.65$ | 0.00003224$ |
| 2026-04-08 | 0.000000000000000000$ | 191.79$ | 0.00003316$ |
| 2026-04-07 | 0.000000000000000000$ | 911.95$ | 0.00003461$ |
| 2026-04-06 | 0.000000000000000000$ | 137.95$ | 0.00003643$ |
| 2026-04-05 | 0.000000000000000000$ | 671.56$ | 0.00003165$ |
| 2026-04-04 | 0.000000000000000000$ | 261.54$ | 0.00002627$ |
| 2026-04-03 | 0.000000000000000000$ | 239.28$ | 0.00003254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
