AIGOV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-22 | 11,336.69$ | 1.58$ | N/A |
| 2026-03-21 | 11,289.97$ | 1.57$ | 0.00001218$ |
| 2026-03-20 | 11,327.76$ | 4.93$ | 0.00001214$ |
| 2026-03-19 | 11,320.76$ | 15.69$ | 0.00001219$ |
| 2026-03-18 | 12,101.81$ | 79.75$ | 0.00001219$ |
| 2026-03-17 | 12,087.83$ | 11.22$ | 0.00001303$ |
| 2026-03-16 | 11,657.41$ | 359.13$ | 0.00001301$ |
| 2026-03-15 | 11,183.41$ | 4.82$ | 0.00001255$ |
| 2026-03-14 | 11,273.76$ | 4.86$ | 0.00001204$ |
| 2026-03-13 | 10,964.33$ | 103.05$ | 0.00001214$ |
| 2026-03-12 | 10,794.21$ | 1,362.11$ | 0.00001178$ |
| 2026-03-11 | 15,274.94$ | 11.07$ | 0.00001162$ |
| 2026-03-10 | 15,274.94$ | 11.07$ | 0.00001642$ |
| 2026-03-09 | 14,559.74$ | 3.27$ | 0.00001642$ |
| 2026-03-08 | 14,786.93$ | 9.68$ | 0.00001565$ |
| 2026-03-07 | 14,901.63$ | 1.013$ | 0.00001592$ |
| 2026-03-06 | 16,021.96$ | 5.00$ | 0.00001604$ |
| 2026-03-05 | 16,242.76$ | 4.86$ | 0.00001750$ |
| 2026-03-04 | 15,454.25$ | 209.37$ | 0.00001732$ |
| 2026-03-03 | 15,610.12$ | 25.68$ | 0.00001664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
