AIGOV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,159.44$ | 3.59$ | N/A |
| 2026-06-18 | 7,422.19$ | 13.77$ | 0.00000771$ |
| 2026-06-17 | 7,615.60$ | 1.80$ | 0.00000799$ |
| 2026-06-16 | 7,640.11$ | 41.23$ | 0.00000820$ |
| 2026-06-15 | 7,295.31$ | 3.93$ | 0.00000823$ |
| 2026-06-14 | 7,108.68$ | 140.10$ | 0.00000787$ |
| 2026-06-13 | 7,108.68$ | 140.10$ | 0.00000765$ |
| 2026-06-12 | 7,059.49$ | 52.07$ | 0.00000765$ |
| 2026-06-11 | 6,927.20$ | 10.11$ | 0.00000760$ |
| 2026-06-10 | 6,989.46$ | 1.63$ | 0.00000746$ |
| 2026-06-09 | 6,994.71$ | 15.07$ | 0.00000752$ |
| 2026-06-08 | 6,994.71$ | 15.07$ | 0.00000753$ |
| 2026-06-07 | 6,666.47$ | 2.41$ | 0.00000753$ |
| 2026-06-06 | 6,689.91$ | 2.43$ | 0.00000718$ |
| 2026-06-05 | 7,152.26$ | 18.44$ | 0.00000724$ |
| 2026-06-04 | 7,742.98$ | 3.42$ | 0.00000772$ |
| 2026-06-03 | 7,766.28$ | 9.27$ | 0.00000834$ |
| 2026-06-02 | 8,509.07$ | 6.25$ | 0.00000836$ |
| 2026-06-01 | 8,626.62$ | 14.46$ | 0.00000916$ |
| 2026-05-31 | 8,644.59$ | 19.01$ | 0.00000929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
