Aiko by ElizaOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,011.98$ | 31.46$ | N/A |
| 2026-04-16 | 4,800.59$ | 5.04$ | 0.00000519$ |
| 2026-04-15 | 4,725.14$ | 60.58$ | 0.00000497$ |
| 2026-04-14 | 5,096.36$ | 70.18$ | 0.00000490$ |
| 2026-04-13 | 4,609.91$ | 53.96$ | 0.00000528$ |
| 2026-04-12 | 4,915.73$ | 20.76$ | 0.00000477$ |
| 2026-04-11 | 4,845.78$ | 15.23$ | 0.00000509$ |
| 2026-04-10 | 4,861.30$ | 25.26$ | 0.00000502$ |
| 2026-04-09 | 4,740.70$ | 34.96$ | 0.00000503$ |
| 2026-04-08 | 4,980.81$ | 62.32$ | 0.00000491$ |
| 2026-04-07 | 4,608.44$ | 4.23$ | 0.00000520$ |
| 2026-04-06 | 4,564.86$ | 4.53$ | 0.00000470$ |
| 2026-04-05 | 4,601.71$ | 2.36$ | 0.00000473$ |
| 2026-04-04 | 4,637.37$ | 29.68$ | 0.00000476$ |
| 2026-04-03 | 4,413.84$ | 4.89$ | 0.00000480$ |
| 2026-04-02 | 4,555.03$ | 28.03$ | 0.00000457$ |
| 2026-04-01 | 4,620.56$ | 32.86$ | 0.00000472$ |
| 2026-03-31 | 4,726.12$ | 49.94$ | 0.00000478$ |
| 2026-03-30 | 4,690.34$ | 7.08$ | 0.00000489$ |
| 2026-03-29 | 4,684.07$ | 77.65$ | 0.00000486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
