ailive 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,985.68$ | 22.64$ | N/A |
| 2026-04-06 | 7,432.84$ | 1.51$ | 0.00000834$ |
| 2026-04-05 | 7,549.84$ | 2.81$ | 0.00000773$ |
| 2026-04-04 | 7,549.84$ | 2.81$ | 0.00000785$ |
| 2026-04-01 | 7,727.57$ | 1.31$ | 0.00000785$ |
| 2026-03-31 | 7,680.36$ | 2.61$ | 0.00000803$ |
| 2026-03-30 | 7,618.08$ | 2.64$ | 0.00000799$ |
| 2026-03-29 | 7,698.70$ | 8.63$ | 0.00000789$ |
| 2026-03-28 | 7,743.10$ | 11.53$ | 0.00000800$ |
| 2026-03-27 | 8,080.98$ | 5.22$ | 0.00000811$ |
| 2026-03-26 | 8,080.98$ | 5.21$ | 0.00000840$ |
| 2026-03-25 | 8,403.97$ | 1.48$ | 0.00000839$ |
| 2026-03-24 | 8,499.15$ | 1.75$ | 0.00000874$ |
| 2026-03-23 | 8,539.92$ | 1.76$ | 0.00000884$ |
| 2026-03-21 | 8,353.08$ | 1.35$ | 0.00000888$ |
| 2026-03-20 | 8,353.08$ | 1.35$ | 0.00000868$ |
| 2026-03-19 | 8,498.72$ | 8.98$ | 0.00000868$ |
| 2026-03-18 | 8,887.79$ | 24.54$ | 0.00000884$ |
| 2026-03-17 | 8,875.42$ | 3.16$ | 0.00000929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
