AiMalls 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 52,820$ | 25.98$ | N/A |
| 2026-04-13 | 49,949$ | 5.18$ | 0.102532$ |
| 2026-04-12 | 51,221$ | 11.85$ | 0.096958$ |
| 2026-04-11 | 51,543$ | 107.55$ | 0.099428$ |
| 2026-04-10 | 52,190$ | 2.05$ | 0.100052$ |
| 2026-04-09 | 51,445$ | 126.65$ | 0.101405$ |
| 2026-04-08 | 53,012$ | 244.32$ | 0.099881$ |
| 2026-04-07 | 49,717$ | 130.33$ | 0.102954$ |
| 2026-04-06 | 49,346$ | 108.34$ | 0.096568$ |
| 2026-04-05 | 49,030$ | 499.81$ | 0.095788$ |
| 2026-04-04 | 50,911$ | 410.99$ | 0.095206$ |
| 2026-04-03 | 50,034$ | 294.83$ | 0.098810$ |
| 2026-04-02 | 52,462$ | 198.88$ | 0.097124$ |
| 2026-04-01 | 51,691$ | 7.10$ | 0.101784$ |
| 2026-03-31 | 51,615$ | 99.37$ | 0.100416$ |
| 2026-03-30 | 51,995$ | 9.23$ | 0.100074$ |
| 2026-03-29 | 51,735$ | 172.03$ | 0.100955$ |
| 2026-03-28 | 50,708$ | 2.96$ | 0.100483$ |
| 2026-03-27 | 51,631$ | 93.83$ | 0.098430$ |
| 2026-03-26 | 52,746$ | 41.52$ | 0.100223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
