AiMalls 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 44,894$ | 96.77$ | N/A |
| 2026-06-17 | 47,385$ | 1.22$ | 0.087146$ |
| 2026-06-16 | 47,464$ | 10.11$ | 0.091981$ |
| 2026-06-15 | 47,470$ | 24.22$ | 0.092135$ |
| 2026-06-14 | 46,797$ | 5.29$ | 0.092203$ |
| 2026-06-13 | 46,358$ | 4.45$ | 0.090881$ |
| 2026-06-12 | 46,281$ | 37.48$ | 0.089988$ |
| 2026-06-11 | 44,559$ | 27.32$ | 0.089838$ |
| 2026-06-10 | 45,348$ | 71.65$ | 0.086640$ |
| 2026-06-09 | 47,174$ | 19.63$ | 0.088120$ |
| 2026-06-08 | 47,174$ | 19.63$ | 0.091572$ |
| 2026-06-07 | 44,418$ | 485.59$ | 0.091572$ |
| 2026-06-06 | 44,103$ | 993.41$ | 0.086222$ |
| 2026-06-05 | 46,686$ | 5.96$ | 0.086015$ |
| 2026-06-04 | 49,691$ | 39.82$ | 0.090623$ |
| 2026-06-03 | 51,248$ | 0.991475$ | 0.096459$ |
| 2026-06-02 | 53,465$ | 27.60$ | 0.099480$ |
| 2026-06-01 | 54,856$ | 12.70$ | 0.103783$ |
| 2026-05-31 | 54,892$ | 12.72$ | 0.106544$ |
| 2026-05-28 | 50,479$ | 15.38$ | 0.106727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
