AIMERICA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 45,135$ | 8.94$ | N/A |
| 2026-06-18 | 46,057$ | 9.08$ | 0.00004538$ |
| 2026-06-17 | 46,057$ | 9.08$ | 0.00004615$ |
| 2026-06-16 | 45,870$ | 4.98$ | 0.00004615$ |
| 2026-06-15 | 43,677$ | 12.41$ | 0.00004596$ |
| 2026-06-14 | 43,884$ | 29.78$ | 0.00004376$ |
| 2026-06-13 | 42,620$ | 6.29$ | 0.00004418$ |
| 2026-06-12 | 42,995$ | 7.08$ | 0.00004271$ |
| 2026-06-11 | 40,307$ | 21.86$ | 0.00004308$ |
| 2026-06-10 | 40,307$ | 21.86$ | 0.00004041$ |
| 2026-06-07 | 39,248$ | 2.41$ | 0.00004041$ |
| 2026-06-06 | 43,310$ | 1.70$ | 0.00003933$ |
| 2026-06-05 | 43,310$ | 1.70$ | 0.00004339$ |
| 2026-06-04 | 45,581$ | 21.96$ | 0.00004339$ |
| 2026-06-03 | 47,359$ | 20.98$ | 0.00004567$ |
| 2026-06-02 | 52,126$ | 481.31$ | 0.00004727$ |
| 2026-06-01 | 51,551$ | 35.35$ | 0.00005223$ |
| 2026-05-31 | 52,585$ | 36.94$ | 0.00005165$ |
| 2026-05-30 | 52,324$ | 36.93$ | 0.00005268$ |
| 2026-05-23 | 54,542$ | 115.33$ | 0.00005268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
