AINL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,503.14$ | 151.97$ | N/A |
| 2026-06-18 | 8,011.58$ | 56.14$ | 0.00000762$ |
| 2026-06-17 | 8,337.26$ | 159.14$ | 0.00000813$ |
| 2026-06-16 | 8,140.09$ | 592.92$ | 0.00000845$ |
| 2026-06-15 | 8,625.74$ | 466.98$ | 0.00000827$ |
| 2026-06-14 | 8,731.29$ | 149.89$ | 0.00000889$ |
| 2026-06-13 | 8,437.86$ | 85.44$ | 0.00000882$ |
| 2026-06-12 | 8,672.59$ | 1,372.74$ | 0.00000857$ |
| 2026-06-11 | 8,289.40$ | 437.92$ | 0.00000876$ |
| 2026-06-10 | 10,039.98$ | 928.65$ | 0.00000842$ |
| 2026-06-09 | 8,174.45$ | 848.83$ | 0.00001020$ |
| 2026-06-08 | 8,079.94$ | 880.95$ | 0.00000830$ |
| 2026-06-07 | 7,065.25$ | 366.75$ | 0.00000824$ |
| 2026-06-06 | 7,774.86$ | 1,537.48$ | 0.00000713$ |
| 2026-06-05 | 9,519.94$ | 3,655.21$ | 0.00000790$ |
| 2026-06-04 | 11,600.22$ | 1,009.35$ | 0.00000967$ |
| 2026-06-03 | 11,490.61$ | 6,326.79$ | 0.00001177$ |
| 2026-06-02 | 17,110.65$ | 15,503.93$ | 0.00001167$ |
| 2026-06-01 | 14,523.32$ | 3,555.08$ | 0.00001687$ |
| 2026-05-31 | 17,570.98$ | 7,195.98$ | 0.00001475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
