AIntivirus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 19,195.62$ | 313.39$ | N/A |
| 2026-06-19 | 20,401$ | 7.42$ | 0.00019195$ |
| 2026-06-18 | 21,138$ | 28.13$ | 0.00020401$ |
| 2026-06-17 | 21,542$ | 26.86$ | 0.00021138$ |
| 2026-06-16 | 22,191$ | 707.11$ | 0.00021542$ |
| 2026-06-15 | 21,079$ | 601.89$ | 0.00022089$ |
| 2026-06-14 | 23,015$ | 294.16$ | 0.00021155$ |
| 2026-06-13 | 21,758$ | 14.17$ | 0.00023015$ |
| 2026-06-12 | 21,882$ | 15.39$ | 0.00021763$ |
| 2026-06-11 | 20,666$ | 35.82$ | 0.00021882$ |
| 2026-06-10 | 21,467$ | 525.24$ | 0.00020674$ |
| 2026-06-09 | 24,721$ | 681.88$ | 0.00021323$ |
| 2026-06-08 | 24,499$ | 141.59$ | 0.00024723$ |
| 2026-06-07 | 22,683$ | 8.26$ | 0.00024487$ |
| 2026-06-06 | 22,969$ | 49.17$ | 0.00022682$ |
| 2026-06-05 | 25,140$ | 568.92$ | 0.00023080$ |
| 2026-06-04 | 29,104$ | 428.34$ | 0.00025263$ |
| 2026-06-03 | 30,696$ | 1,371.25$ | 0.00029233$ |
| 2026-06-02 | 31,859$ | 2,800.37$ | 0.00030589$ |
| 2026-06-01 | 33,481$ | 1,740.04$ | 0.00031847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
